LoopNetwork Historical Data

LOOP Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.0149
-0.87%
$ 2.82 million $ 123,681
Oct 31, 11 AM $ 0.015
+0.13%
$ 2.85 million $ 119,145
Oct 31, 10 AM $ 0.015
-0.27%
$ 2.84 million $ 114,519
Oct 31, 9 AM $ 0.015
-1.38%
$ 2.85 million $ 113,142
Oct 31, 8 AM $ 0.0152
+0.53%
$ 2.89 million $ 115,126
Oct 31, 7 AM $ 0.0152
+0.33%
$ 2.88 million $ 115,169
Oct 31, 6 AM $ 0.0151
+0.00%
$ 2.87 million $ 116,016
Oct 31, 5 AM $ 0.0151
-0.33%
$ 2.87 million $ 115,908
Oct 31, 4 AM $ 0.0152
+1.20%
$ 2.88 million $ 116,710
Oct 31, 3 AM $ 0.015
+0.74%
$ 2.84 million $ 114,859
Oct 31, 2 AM $ 0.0149
-0.67%
$ 2.82 million $ 113,189
Oct 31, 1 AM $ 0.015
+0.34%
$ 2.84 million $ 112,501
Oct 31, 12 AM $ 0.0149
+0.40%
$ 2.83 million $ 112,880
Oct 30, 11 PM $ 0.0149
+0.81%
$ 2.82 million $ 112,301
Oct 30, 10 PM $ 0.0147
+0.00%
$ 2.8 million $ 112,492
Oct 30, 9 PM $ 0.0147
+0.41%
$ 2.8 million $ 112,748
Oct 30, 8 PM $ 0.0147
-0.95%
$ 2.78 million $ 108,991
Oct 30, 7 PM $ 0.0147
-0.34%
$ 2.79 million $ 102,723
Oct 30, 6 PM $ 0.0147
-2.13%
$ 2.8 million $ 100,424
Oct 30, 5 PM $ 0.0151
-1.31%
$ 2.86 million $ 97,887
Oct 30, 4 PM $ 0.0152
+0.33%
$ 2.89 million $ 95,861
Oct 30, 3 PM $ 0.0152
-1.36%
$ 2.88 million $ 92,295
Oct 30, 2 PM $ 0.0154
+0.98%
$ 2.92 million $ 90,751
Oct 30, 1 PM $ 0.0153
-1.42%
$ 2.9 million $ 89,923
Oct 30, 12 PM $ 0.0156
-0.26%
$ 2.96 million $ 89,605
Oct 30, 11 AM $ 0.0156
-1.20%
$ 2.97 million $ 94,532
Oct 30, 10 AM $ 0.0158
+0.96%
$ 3 million $ 99,670
Oct 30, 9 AM $ 0.0157
-0.38%
$ 2.97 million $ 99,080
Oct 30, 9 AM $ 0.0157
-0.38%
$ 2.97 million $ 99,080
Oct 30, 9 AM $ 0.0157
-0.38%
$ 2.97 million $ 99,080
Oct 30, 9 AM $ 0.0157
-0.38%
$ 2.97 million $ 99,080
Oct 30, 8 AM $ 0.0157
-0.44%
$ 2.98 million $ 93,210
Oct 30, 8 AM $ 0.0157
-0.44%
$ 2.98 million $ 93,210
Oct 30, 8 AM $ 0.0157
-0.44%
$ 2.98 million $ 93,210
Oct 30, 8 AM $ 0.0157
-0.44%
$ 2.98 million $ 93,210
Oct 30, 7 AM $ 0.0158
+0.32%
$ 3 million $ 88,351
Oct 30, 7 AM $ 0.0158
+0.32%
$ 3 million $ 88,351
Oct 30, 7 AM $ 0.0158
+0.32%
$ 3 million $ 88,351
Oct 30, 7 AM $ 0.0158
+0.32%
$ 3 million $ 88,351
Oct 30, 6 AM $ 0.0158
+0.19%
$ 2.99 million $ 82,091
Oct 30, 6 AM $ 0.0158
+0.19%
$ 2.99 million $ 82,091
Oct 30, 6 AM $ 0.0158
+0.19%
$ 2.99 million $ 82,091
Oct 30, 6 AM $ 0.0158
+0.19%
$ 2.99 million $ 82,091
Oct 30, 5 AM $ 0.0157
+0.96%
$ 2.99 million $ 78,463
Oct 30, 5 AM $ 0.0157
+0.96%
$ 2.99 million $ 78,463
Oct 30, 5 AM $ 0.0157
+0.96%
$ 2.99 million $ 78,463
Oct 30, 5 AM $ 0.0157
+0.96%
$ 2.99 million $ 78,463
Oct 30, 4 AM $ 0.0156
-1.20%
$ 2.96 million $ 72,856
Oct 30, 4 AM $ 0.0156
-1.20%
$ 2.96 million $ 72,856
Oct 30, 4 AM $ 0.0156
-1.20%
$ 2.96 million $ 72,856