Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 9 PM $0.00552
-1.16%
$1.05 million $326
Mar 13, 8 PM $0.00558
+0.00%
$1.06 million $305
Mar 13, 7 PM $0.00558
-0.98%
$1.06 million $359
Mar 13, 6 PM $0.00564
+0.00%
$1.07 million $348
Mar 13, 5 PM $0.00564
+0.00%
$1.07 million $362
Mar 13, 4 PM $0.00564
-1.35%
$1.07 million $362
Mar 13, 3 PM $0.00572
+0.00%
$1.09 million $367
Mar 13, 2 PM $0.00572
+1.37%
$1.09 million $377
Mar 13, 1 PM $0.00564
+0.53%
$1.07 million $361
Mar 13, 12 PM $0.00561
+0.00%
$1.07 million $340
Mar 13, 11 AM $0.00561
+0.00%
$1.07 million $326
Mar 13, 10 AM $0.00561
+0.36%
$1.07 million $522
Mar 13, 9 AM $0.00559
+0.00%
$1.06 million $936
Mar 13, 8 AM $0.00559
+0.00%
$1.06 million $914
Mar 13, 7 AM $0.00559
+0.27%
$1.06 million $1,052
Mar 13, 6 AM $0.00557
+0.00%
$1.06 million $2,367
Mar 13, 5 AM $0.00557
-0.43%
$1.06 million $2,387
Mar 13, 4 AM $0.0056
+0.48%
$1.07 million $2,389
Mar 13, 3 AM $0.00557
+0.00%
$1.06 million $2,379
Mar 13, 2 AM $0.00557
+0.00%
$1.06 million $2,379
Mar 13, 1 AM $0.00557
+0.22%
$1.06 million $2,381
Mar 13, 12 AM $0.00556
+0.00%
$1.06 million $2,373
Mar 12, 11 PM $0.00556
+0.00%
$1.06 million $2,374
Mar 12, 10 PM $0.00556
-0.71%
$1.06 million $3,323
Mar 12, 9 PM $0.0056
+0.00%
$1.07 million $3,402
Mar 12, 8 PM $0.0056
-0.02%
$1.07 million $3,344
Mar 12, 7 PM $0.0056
+0.00%
$1.07 million $3,293
Mar 12, 6 PM $0.0056
-0.16%
$1.07 million $3,295
Mar 12, 5 PM $0.00561
+0.00%
$1.07 million $3,280
Mar 12, 4 PM $0.00561
-2.91%
$1.07 million $3,284
Mar 12, 3 PM $0.00578
+0.12%
$1.1 million $3,247
Mar 12, 2 PM $0.00577
+1.33%
$1.1 million $3,238
Mar 12, 1 PM $0.00569
+0.00%
$1.08 million $3,241
Mar 12, 12 PM $0.00569
+0.00%
$1.08 million $3,245
Mar 12, 11 AM $0.00569
-1.64%
$1.08 million $3,245
Mar 12, 10 AM $0.00562
-7.11%
$1.07 million $3,669
Mar 12, 9 AM $0.00605
+0.00%
$1.15 million $3,387
Mar 12, 8 AM $0.00605
+6.33%
$1.15 million $3,380
Mar 12, 7 AM $0.00552
-4.66%
$1.05 million $3,736
Mar 12, 6 AM $0.00579
+3.95%
$1.1 million $3,623
Mar 12, 5 AM $0.00557
-1.76%
$1.06 million $4,194
Mar 12, 4 AM $0.00567
+0.00%
$1.08 million $4,256
Mar 12, 3 AM $0.00567
+0.00%
$1.08 million $4,256
Mar 12, 2 AM $0.00567
-5.03%
$1.08 million $4,861
Mar 12, 1 AM $0.00597
+0.00%
$1.14 million $5,661
Mar 12, 12 AM $0.00597
+1.70%
$1.14 million $5,661
Mar 11, 11 PM $0.00587
+1.03%
$1.12 million $5,660
Mar 11, 10 PM $0.00581
+3.20%
$1.11 million $4,708
Mar 11, 9 PM $0.00568
+1.97%
$1.08 million $4,654
Mar 11, 8 PM $0.00557
-1.76%
$1.06 million $4,654