Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 8 PM $0.00557
-1.76%
$1.06 million $4,654
Mar 11, 7 PM $0.00567
+3.28%
$1.08 million $4,655
Mar 11, 6 PM $0.00549
+0.00%
$1.04 million $4,648
Mar 11, 5 PM $0.00549
-3.68%
$1.04 million $4,655
Mar 11, 4 PM $0.0057
+0.00%
$1.08 million $4,735
Mar 11, 3 PM $0.0057
+4.40%
$1.08 million $4,764
Mar 11, 2 PM $0.00546
-3.87%
$1.04 million $5,023
Mar 11, 1 PM $0.00568
-3.24%
$1.08 million $5,015
Mar 11, 12 PM $0.00587
+0.00%
$1.12 million $5,201
Mar 11, 11 AM $0.00587
+4.08%
$1.12 million $5,301
Mar 11, 10 AM $0.00564
-1.23%
$1.07 million $5,144
Mar 11, 9 AM $0.00571
-0.87%
$1.09 million $4,995
Mar 11, 8 AM $0.00576
-5.11%
$1.1 million $5,287
Mar 11, 7 AM $0.00627
+10.19%
$1.19 million $4,431
Mar 11, 6 AM $0.00563
+3.87%
$1.07 million $3,695
Mar 11, 5 AM $0.00542
-4.75%
$1.03 million $3,693
Mar 11, 4 AM $0.00569
+0.00%
$1.08 million $3,615
Mar 11, 3 AM $0.00569
+5.76%
$1.08 million $3,615
Mar 11, 2 AM $0.00538
+2.28%
$1.02 million $3,010
Mar 11, 1 AM $0.00526
+0.00%
$1 million $2,306
Mar 11, 12 AM $0.00526
+0.00%
$1 million $2,306
Mar 10, 11 PM $0.00526
+0.00%
$1 million $2,306
Mar 10, 10 PM $0.00526
+0.00%
$1 million $2,538
Mar 10, 9 PM $0.00526
+0.00%
$1 million $2,494
Mar 10, 8 PM $0.00526
+2.14%
$1 million $2,496
Mar 10, 7 PM $0.00515
+0.00%
$979,793 $2,492
Mar 10, 6 PM $0.00515
-2.65%
$979,793 $2,492
Mar 10, 5 PM $0.00529
+3.32%
$1.01 million $2,588
Mar 10, 4 PM $0.00512
-0.19%
$974,085 $2,514
Mar 10, 3 PM $0.00513
+1.38%
$975,988 $2,485
Mar 10, 2 PM $0.00506
+0.00%
$962,670 $2,233
Mar 10, 1 PM $0.00506
-3.07%
$962,670 $2,237
Mar 10, 12 PM $0.00522
-0.57%
$993,111 $2,945
Mar 10, 11 AM $0.00525
-2.05%
$998,818 $3,111
Mar 10, 10 AM $0.00536
+0.00%
$1.02 million $2,948
Mar 10, 9 AM $0.00524
+0.38%
$996,916 $3,021
Mar 10, 8 AM $0.00522
-1.51%
$993,111 $2,725
Mar 10, 7 AM $0.0053
+0.00%
$1.01 million $3,476
Mar 10, 6 AM $0.0053
+0.00%
$1.01 million $3,435
Mar 10, 5 AM $0.0053
+0.00%
$1.01 million $2,959
Mar 10, 4 AM $0.0053
+0.00%
$1.01 million $2,959
Mar 10, 3 AM $0.0053
+0.00%
$1.01 million $2,959
Mar 10, 2 AM $0.0053
+0.00%
$1.01 million $2,959
Mar 10, 1 AM $0.0053
+0.00%
$1.01 million $2,861
Mar 10, 12 AM $0.0053
+0.00%
$1.01 million $2,861
Mar 9, 11 PM $0.0053
+0.57%
$1.01 million $2,862
Mar 9, 10 PM $0.00527
+0.00%
$1 million $2,630
Mar 9, 9 PM $0.00527
-0.19%
$1 million $2,638
Mar 9, 8 PM $0.00528
+0.00%
$1 million $3,464
Mar 9, 7 PM $0.00528
+0.00%
$1 million $3,464