LoopNetwork Historical Data

LOOP Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0156
-1.20%
$ 2.96 million $ 72,856
Oct 30, 4 AM $ 0.0156
-1.20%
$ 2.96 million $ 72,856
Oct 30, 3 AM $ 0.0158
-0.13%
$ 3 million $ 70,258
Oct 30, 3 AM $ 0.0158
-0.13%
$ 3 million $ 70,258
Oct 30, 3 AM $ 0.0158
-0.13%
$ 3 million $ 70,258
Oct 30, 3 AM $ 0.0158
-0.13%
$ 3 million $ 70,258
Oct 30, 2 AM $ 0.0158
+0.25%
$ 3 million $ 67,326
Oct 30, 2 AM $ 0.0158
+0.25%
$ 3 million $ 67,326
Oct 30, 2 AM $ 0.0158
+0.25%
$ 3 million $ 67,326
Oct 30, 2 AM $ 0.0158
+0.25%
$ 3 million $ 67,326
Oct 30, 1 AM $ 0.0158
-0.25%
$ 2.99 million $ 63,370
Oct 30, 1 AM $ 0.0158
-0.25%
$ 2.99 million $ 63,370
Oct 30, 1 AM $ 0.0158
-0.25%
$ 2.99 million $ 63,370
Oct 30, 1 AM $ 0.0158
-0.25%
$ 2.99 million $ 63,370
Oct 30, 12 AM $ 0.0158
+0.89%
$ 3 million $ 58,490
Oct 30, 12 AM $ 0.0158
+0.89%
$ 3 million $ 58,490
Oct 30, 12 AM $ 0.0158
+0.89%
$ 3 million $ 58,490
Oct 30, 12 AM $ 0.0158
+0.89%
$ 3 million $ 58,490
Oct 29, 11 PM $ 0.0157
-0.57%
$ 2.96 million $ 53,977
Oct 29, 11 PM $ 0.0157
-0.57%
$ 2.96 million $ 53,977
Oct 29, 11 PM $ 0.0157
-0.57%
$ 2.96 million $ 53,977
Oct 29, 11 PM $ 0.0157
-0.57%
$ 2.96 million $ 53,977
Oct 29, 10 PM $ 0.0157
-0.19%
$ 2.98 million $ 48,877
Oct 29, 10 PM $ 0.0157
-0.19%
$ 2.98 million $ 48,877
Oct 29, 10 PM $ 0.0157
-0.19%
$ 2.98 million $ 48,877
Oct 29, 10 PM $ 0.0157
-0.19%
$ 2.98 million $ 48,877
Oct 29, 9 PM $ 0.0158
+1.48%
$ 2.98 million $ 44,237
Oct 29, 9 PM $ 0.0158
+1.48%
$ 2.98 million $ 44,237
Oct 29, 9 PM $ 0.0158
+1.48%
$ 2.98 million $ 44,237
Oct 29, 9 PM $ 0.0158
+1.48%
$ 2.98 million $ 44,237
Oct 29, 8 PM $ 0.0155
-0.96%
$ 2.93 million $ 45,924
Oct 29, 8 PM $ 0.0155
-0.96%
$ 2.93 million $ 45,924
Oct 29, 8 PM $ 0.0155
-0.96%
$ 2.93 million $ 45,924
Oct 29, 8 PM $ 0.0155
-0.96%
$ 2.93 million $ 45,924
Oct 29, 7 PM $ 0.0157
+0.58%
$ 2.96 million $ 47,646
Oct 29, 7 PM $ 0.0157
+0.58%
$ 2.96 million $ 47,646
Oct 29, 7 PM $ 0.0157
+0.58%
$ 2.96 million $ 47,646
Oct 29, 7 PM $ 0.0157
+0.58%
$ 2.96 million $ 47,646
Oct 29, 6 PM $ 0.0156
-0.38%
$ 2.94 million $ 44,906
Oct 29, 6 PM $ 0.0156
-0.38%
$ 2.94 million $ 44,906
Oct 29, 6 PM $ 0.0156
-0.38%
$ 2.94 million $ 44,906
Oct 29, 6 PM $ 0.0156
-0.38%
$ 2.94 million $ 44,906
Oct 29, 5 PM $ 0.0157
+0.84%
$ 2.96 million $ 42,214
Oct 29, 5 PM $ 0.0157
+0.84%
$ 2.96 million $ 42,214
Oct 29, 5 PM $ 0.0157
+0.84%
$ 2.96 million $ 42,214
Oct 29, 5 PM $ 0.0157
+0.84%
$ 2.96 million $ 42,214
Oct 29, 4 PM $ 0.0155
+0.06%
$ 2.94 million $ 39,524
Oct 29, 4 PM $ 0.0155
+0.06%
$ 2.94 million $ 39,524
Oct 29, 4 PM $ 0.0155
+0.06%
$ 2.94 million $ 39,524
Oct 29, 4 PM $ 0.0155
+0.06%
$ 2.94 million $ 39,524