Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 6 PM $0.00528
+0.38%
$1 million $3,464
Mar 9, 5 PM $0.00526
-0.57%
$1 million $3,361
Mar 9, 4 PM $0.00529
+0.00%
$1.01 million $3,362
Mar 9, 3 PM $0.00529
-1.31%
$1.01 million $3,389
Mar 9, 2 PM $0.00536
+6.14%
$1.02 million $3,381
Mar 9, 1 PM $0.00503
-4.19%
$956,963 $3,653
Mar 9, 12 PM $0.00525
-2.60%
$998,818 $3,178
Mar 9, 11 AM $0.00539
+1.89%
$1.03 million $3,619
Mar 9, 10 AM $0.00549
+4.17%
$1.04 million $4,479
Mar 9, 9 AM $0.00554
+0.91%
$1.05 million $5,087
Mar 9, 8 AM $0.00549
+5.58%
$1.04 million $5,267
Mar 9, 7 AM $0.0052
-5.80%
$989,305 $4,470
Mar 9, 6 AM $0.00552
+0.00%
$1.05 million $4,325
Mar 9, 5 AM $0.00552
+0.00%
$1.05 million $4,325
Mar 9, 4 AM $0.00552
+0.00%
$1.05 million $4,325
Mar 9, 3 AM $0.00552
+0.00%
$1.05 million $4,325
Mar 9, 2 AM $0.00552
+0.00%
$1.05 million $4,325
Mar 9, 1 AM $0.00552
+0.00%
$1.05 million $4,325
Mar 9, 12 AM $0.00552
+3.56%
$1.05 million $4,325
Mar 8, 11 PM $0.00533
+0.00%
$1.01 million $4,324
Mar 8, 10 PM $0.00533
+0.00%
$1.01 million $4,324
Mar 8, 9 PM $0.00533
-3.09%
$1.01 million $4,330
Mar 8, 8 PM $0.0055
+0.00%
$1.05 million $3,547
Mar 8, 7 PM $0.0055
+0.00%
$1.05 million $3,561
Mar 8, 6 PM $0.0055
+0.00%
$1.05 million $3,561
Mar 8, 5 PM $0.0055
+0.55%
$1.05 million $3,561
Mar 8, 4 PM $0.00547
-1.26%
$1.04 million $3,591
Mar 8, 3 PM $0.00554
+0.00%
$1.05 million $3,563
Mar 8, 2 PM $0.00554
+1.09%
$1.05 million $3,565
Mar 8, 1 PM $0.00548
-0.90%
$1.04 million $3,326
Mar 8, 12 PM $0.00553
+1.28%
$1.05 million $2,866
Mar 8, 11 AM $0.00554
-2.81%
$1.05 million $2,287
Mar 8, 10 AM $0.0057
+8.99%
$1.08 million $1,122
Mar 8, 9 AM $0.00523
+0.00%
$995,013 $389
Mar 8, 8 AM $0.00558
+2.95%
$1.06 million $205
Mar 8, 7 AM $0.00542
-0.91%
$1.03 million $336
Mar 8, 6 AM $0.00547
+0.00%
$1.04 million $334
Mar 8, 5 AM $0.00547
+0.00%
$1.04 million $334
Mar 8, 4 AM $0.00547
+0.00%
$1.04 million $342
Mar 8, 3 AM $0.00547
+0.00%
$1.04 million $356
Mar 8, 2 AM $0.00547
+0.00%
$1.04 million $363
Mar 8, 1 AM $0.00547
+0.00%
$1.04 million $363
Mar 8, 12 AM $0.00547
+0.00%
$1.04 million $371
Mar 7, 11 PM $0.00547
+0.00%
$1.04 million $371
Mar 7, 10 PM $0.00547
-1.44%
$1.04 million $371
Mar 7, 9 PM $0.00555
-1.07%
$1.06 million $356
Mar 7, 8 PM $0.00561
-2.77%
$1.07 million $428
Mar 7, 7 PM $0.00577
+0.00%
$1.1 million $587
Mar 7, 6 PM $0.00577
+0.00%
$1.1 million $587
Mar 7, 5 PM $0.00577
-1.54%
$1.1 million $587