LoopNetwork Historical Data

LOOP Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0155
+0.06%
$ 2.94 million $ 39,524
Oct 29, 4 PM $ 0.0155
+0.06%
$ 2.94 million $ 39,524
Oct 29, 3 PM $ 0.0155
-0.83%
$ 2.93 million $ 37,450
Oct 29, 3 PM $ 0.0155
-0.83%
$ 2.93 million $ 37,450
Oct 29, 3 PM $ 0.0155
-0.83%
$ 2.93 million $ 37,450
Oct 29, 3 PM $ 0.0155
-0.83%
$ 2.93 million $ 37,450
Oct 29, 2 PM $ 0.0156
-0.32%
$ 2.95 million $ 36,129
Oct 29, 2 PM $ 0.0156
-0.32%
$ 2.95 million $ 36,129
Oct 29, 2 PM $ 0.0156
-0.32%
$ 2.95 million $ 36,129
Oct 29, 2 PM $ 0.0156
-0.32%
$ 2.95 million $ 36,129
Oct 29, 1 PM $ 0.0157
-0.25%
$ 2.97 million $ 30,754
Oct 29, 1 PM $ 0.0157
-0.25%
$ 2.97 million $ 30,754
Oct 29, 1 PM $ 0.0157
-0.25%
$ 2.97 million $ 30,754
Oct 29, 1 PM $ 0.0157
-0.25%
$ 2.97 million $ 30,754
Oct 29, 12 PM $ 0.0157
-0.06%
$ 2.98 million $ 25,786
Oct 29, 12 PM $ 0.0157
-0.06%
$ 2.98 million $ 25,786
Oct 29, 12 PM $ 0.0157
-0.06%
$ 2.98 million $ 25,786
Oct 29, 12 PM $ 0.0157
-0.06%
$ 2.98 million $ 25,786
Oct 29, 11 AM $ 0.0157
+0.19%
$ 2.98 million $ 20,281
Oct 29, 11 AM $ 0.0157
+0.19%
$ 2.98 million $ 20,281
Oct 29, 11 AM $ 0.0157
+0.19%
$ 2.98 million $ 20,281
Oct 29, 11 AM $ 0.0157
+0.19%
$ 2.98 million $ 20,281
Oct 29, 10 AM $ 0.0157
+0.00%
$ 2.97 million $ 14,898
Oct 29, 10 AM $ 0.0157
+0.00%
$ 2.97 million $ 14,898
Oct 29, 10 AM $ 0.0157
+0.00%
$ 2.97 million $ 14,898
Oct 29, 10 AM $ 0.0157
+0.00%
$ 2.97 million $ 14,898
Oct 29, 9 AM $ 0.0157
+1.56%
$ 2.96 million $ 11,682
Oct 29, 9 AM $ 0.0157
+1.56%
$ 2.96 million $ 11,682
Oct 29, 9 AM $ 0.0157
+1.56%
$ 2.96 million $ 11,682
Oct 29, 9 AM $ 0.0157
+1.56%
$ 2.96 million $ 11,682
Oct 29, 8 AM $ 0.0154
-1.91%
$ 2.91 million $ 11,485
Oct 29, 8 AM $ 0.0154
-1.91%
$ 2.91 million $ 11,485
Oct 29, 8 AM $ 0.0154
-1.91%
$ 2.91 million $ 11,485
Oct 29, 8 AM $ 0.0154
-1.91%
$ 2.91 million $ 11,485
Oct 29, 7 AM $ 0.0157
+0.58%
$ 2.97 million $ 11,853
Oct 29, 7 AM $ 0.0157
+0.58%
$ 2.97 million $ 11,853
Oct 29, 7 AM $ 0.0157
+0.58%
$ 2.97 million $ 11,853
Oct 29, 7 AM $ 0.0157
+0.58%
$ 2.97 million $ 11,853
Oct 29, 6 AM $ 0.0156
+0.19%
$ 2.95 million $ 11,323
Oct 29, 6 AM $ 0.0156
+0.19%
$ 2.95 million $ 11,323
Oct 29, 6 AM $ 0.0156
+0.19%
$ 2.95 million $ 11,323
Oct 29, 6 AM $ 0.0156
+0.19%
$ 2.95 million $ 11,323
Oct 29, 5 AM $ 0.0156
+2.57%
$ 2.95 million $ 11,092
Oct 29, 5 AM $ 0.0156
+2.57%
$ 2.95 million $ 11,092
Oct 29, 5 AM $ 0.0156
+2.57%
$ 2.95 million $ 11,092
Oct 29, 5 AM $ 0.0156
+2.57%
$ 2.95 million $ 11,092
Oct 29, 4 AM $ 0.0152
-2.38%
$ 2.87 million $ 11,091
Oct 29, 4 AM $ 0.0152
-2.38%
$ 2.87 million $ 11,091
Oct 29, 4 AM $ 0.0152
-2.38%
$ 2.87 million $ 11,091
Oct 29, 4 AM $ 0.0152
-2.38%
$ 2.87 million $ 11,091