LoopNetwork Historical Data

LOOP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0152
-2.38%
$ 2.87 million $ 11,091
Oct 29, 4 AM $ 0.0152
-2.38%
$ 2.87 million $ 11,091
Oct 29, 3 AM $ 0.0156
+0.26%
$ 2.94 million $ 10,997
Oct 29, 3 AM $ 0.0156
+0.26%
$ 2.94 million $ 10,997
Oct 29, 3 AM $ 0.0156
+0.26%
$ 2.94 million $ 10,997
Oct 29, 3 AM $ 0.0156
+0.26%
$ 2.94 million $ 10,997
Oct 29, 2 AM $ 0.0155
+0.00%
$ 2.94 million $ 11,086
Oct 29, 1 AM $ 0.0155
+0.00%
$ 2.94 million $ 11,122
Oct 29, 12 AM $ 0.0155
+0.00%
$ 2.94 million $ 11,123
Oct 28, 11 PM $ 0.0155
+0.00%
$ 2.94 million $ 11,123
Oct 28, 10 PM $ 0.0155
+0.00%
$ 2.94 million $ 11,135
Oct 28, 9 PM $ 0.0155
+0.78%
$ 2.94 million $ 11,168
Oct 28, 8 PM $ 0.0154
-1.59%
$ 2.91 million $ 8,864
Oct 28, 7 PM $ 0.0157
+0.00%
$ 2.97 million $ 7,019
Oct 28, 6 PM $ 0.0157
-1.94%
$ 2.97 million $ 7,198
Oct 28, 5 PM $ 0.016
+0.00%
$ 3.02 million $ 7,064
Oct 28, 4 PM $ 0.016
+0.00%
$ 3.02 million $ 6,374
Oct 28, 3 PM $ 0.016
+3.29%
$ 3.02 million $ 5,800
Oct 28, 2 PM $ 0.0155
-0.71%
$ 2.93 million $ 2,874
Oct 28, 1 PM $ 0.0156
-0.06%
$ 2.96 million $ 2,835
Oct 28, 12 PM $ 0.0157
+0.58%
$ 2.96 million $ 3,086
Oct 28, 11 AM $ 0.0156
+0.00%
$ 2.94 million $ 3,223
Oct 25, 2 PM $ 0.0157
+0.00%
$ 2.97 million $ 127,620
Oct 25, 1 PM $ 0.0157
-0.38%
$ 2.97 million $ 125,936
Oct 25, 12 PM $ 0.0158
-0.06%
$ 2.98 million $ 123,443
Oct 25, 11 AM $ 0.0158
+0.06%
$ 2.99 million $ 122,420
Oct 25, 10 AM $ 0.0158
+2.20%
$ 2.99 million $ 122,423
Oct 25, 9 AM $ 0.0154
-0.52%
$ 2.92 million $ 122,826
Oct 25, 8 AM $ 0.0155
+0.19%
$ 2.94 million $ 122,982
Oct 25, 7 AM $ 0.0155
-0.13%
$ 2.93 million $ 127,131
Oct 25, 6 AM $ 0.0155
-0.32%
$ 2.93 million $ 122,014
Oct 25, 5 AM $ 0.0156
+0.45%
$ 2.94 million $ 116,955
Oct 25, 4 AM $ 0.0155
-0.64%
$ 2.93 million $ 112,139
Oct 25, 3 AM $ 0.0156
+0.39%
$ 2.94 million $ 107,080
Oct 25, 2 AM $ 0.0155
+0.19%
$ 2.93 million $ 101,785
Oct 25, 1 AM $ 0.0155
+0.32%
$ 2.93 million $ 97,270
Oct 25, 12 AM $ 0.0154
-0.71%
$ 2.91 million $ 92,560
Oct 24, 11 PM $ 0.0155
+0.06%
$ 2.93 million $ 87,403
Oct 24, 10 PM $ 0.0155
-0.06%
$ 2.93 million $ 85,164
Oct 24, 9 PM $ 0.0155
-0.06%
$ 2.94 million $ 80,897
Oct 24, 8 PM $ 0.0155
+0.78%
$ 2.94 million $ 75,557
Oct 24, 7 PM $ 0.0154
-0.58%
$ 2.91 million $ 70,703
Oct 24, 6 PM $ 0.0154
+0.52%
$ 2.91 million $ 67,825
Oct 24, 5 PM $ 0.0153
+0.20%
$ 2.89 million $ 63,391
Oct 24, 4 PM $ 0.0153
-1.36%
$ 2.89 million $ 57,808
Oct 24, 3 PM $ 0.0155
-0.39%
$ 2.93 million $ 52,521
Oct 24, 2 PM $ 0.0155
-1.08%
$ 2.94 million $ 50,398
Oct 24, 1 PM $ 0.0157
+0.45%
$ 2.97 million $ 48,995
Oct 24, 12 PM $ 0.0156
+0.13%
$ 2.95 million $ 45,909
Oct 24, 11 AM $ 0.0156
-0.13%
$ 2.95 million $ 42,052