LoopNetwork Historical Data

LOOP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.0156
-0.13%
$ 2.95 million $ 42,052
Oct 24, 10 AM $ 0.0156
-0.45%
$ 2.95 million $ 37,012
Oct 24, 9 AM $ 0.0157
+0.38%
$ 2.97 million $ 31,703
Oct 24, 8 AM $ 0.0156
-9.19%
$ 2.95 million $ 26,242
Oct 24, 7 AM $ 0.0172
+2.20%
$ 3.25 million $ 16,732
Oct 24, 6 AM $ 0.0168
+0.00%
$ 3.18 million $ 16,757
Oct 24, 5 AM $ 0.0168
-2.72%
$ 3.18 million $ 19,886
Oct 24, 4 AM $ 0.0173
-1.03%
$ 3.27 million $ 20,019
Oct 24, 3 AM $ 0.0175
+1.86%
$ 3.31 million $ 20,038
Oct 24, 2 AM $ 0.0172
+0.00%
$ 3.25 million $ 20,083
Oct 24, 1 AM $ 0.0172
-4.13%
$ 3.25 million $ 20,082
Oct 24, 12 AM $ 0.0179
+4.80%
$ 3.39 million $ 19,604
Oct 23, 11 PM $ 0.0162
+5.39%
$ 3.07 million $ 18,965
Oct 23, 10 PM $ 0.0154
-3.21%
$ 2.91 million $ 16,015
Oct 23, 9 PM $ 0.0159
-3.11%
$ 3.01 million $ 15,590
Oct 23, 8 PM $ 0.0164
+0.55%
$ 3.1 million $ 15,639
Oct 23, 7 PM $ 0.0173
-1.08%
$ 3.28 million $ 9,743
Oct 23, 6 PM $ 0.0175
-2.99%
$ 3.31 million $ 9,374
Oct 23, 5 PM $ 0.0181
-0.82%
$ 3.42 million $ 9,742
Oct 23, 4 PM $ 0.0182
+1.11%
$ 3.44 million $ 9,736
Oct 23, 3 PM $ 0.018
+0.56%
$ 3.41 million $ 10,077
Oct 23, 2 PM $ 0.0179
-0.83%
$ 3.39 million $ 8,437
Oct 23, 1 PM $ 0.0181
+1.52%
$ 3.42 million $ 6,645
Oct 23, 12 PM $ 0.0178
-2.73%
$ 3.36 million $ 6,673
Oct 23, 11 AM $ 0.0183
+2.24%
$ 3.46 million $ 6,839
Oct 23, 10 AM $ 0.0179
-2.19%
$ 3.38 million $ 6,838
Oct 23, 9 AM $ 0.0183
-0.05%
$ 3.46 million $ 6,452
Oct 23, 8 AM $ 0.0183
+4.75%
$ 3.46 million $ 6,280
Oct 23, 7 AM $ 0.0175
+0.00%
$ 3.3 million $ 6,011
Oct 23, 6 AM $ 0.0175
+1.28%
$ 3.3 million $ 6,120
Oct 23, 5 AM $ 0.0173
-3.47%
$ 3.26 million $ 3,017
Oct 23, 4 AM $ 0.0179
+2.11%
$ 3.38 million $ 2,875
Oct 23, 3 AM $ 0.0175
+1.80%
$ 3.31 million $ 2,816
Oct 23, 2 AM $ 0.0172
+0.06%
$ 3.25 million $ 2,770
Oct 23, 1 AM $ 0.0172
-3.32%
$ 3.25 million $ 3,312
Oct 23, 12 AM $ 0.0178
+0.00%
$ 3.36 million $ 3,312
Oct 22, 11 PM $ 0.0178
+0.00%
$ 3.36 million $ 3,339
Oct 22, 10 PM $ 0.0178
+0.00%
$ 3.36 million $ 3,357
Oct 22, 9 PM $ 0.0178
+0.51%
$ 3.36 million $ 3,665
Oct 22, 8 PM $ 0.0177
+1.73%
$ 3.34 million $ 3,485
Oct 22, 7 PM $ 0.0174
+1.22%
$ 3.29 million $ 3,490
Oct 22, 6 PM $ 0.0172
-5.30%
$ 3.25 million $ 5,274
Oct 22, 5 PM $ 0.0181
+0.00%
$ 3.43 million $ 4,812
Oct 22, 4 PM $ 0.0181
+0.72%
$ 3.43 million $ 4,955
Oct 22, 3 PM $ 0.018
-0.77%
$ 3.4 million $ 4,514
Oct 22, 2 PM $ 0.0181
+4.92%
$ 3.43 million $ 4,425
Oct 22, 1 PM $ 0.0182
-0.22%
$ 3.43 million $ 4,693
Oct 22, 12 PM $ 0.0181
+1.74%
$ 3.42 million $ 4,396
Oct 22, 11 AM $ 0.0178
+0.00%
$ 3.36 million $ 4,372
Oct 22, 10 AM $ 0.0178
-2.41%
$ 3.36 million $ 4,466