LoopNetwork Historical Data

LOOP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.0178
-2.41%
$ 3.36 million $ 4,466
Oct 22, 9 AM $ 0.0182
+2.53%
$ 3.45 million $ 4,820
Oct 22, 8 AM $ 0.0178
-4.20%
$ 3.36 million $ 4,873
Oct 22, 7 AM $ 0.0186
-0.22%
$ 3.51 million $ 4,861
Oct 22, 6 AM $ 0.0186
-0.38%
$ 3.52 million $ 4,713
Oct 22, 5 AM $ 0.0187
+0.00%
$ 3.53 million $ 4,740
Oct 22, 4 AM $ 0.0187
+0.00%
$ 3.53 million $ 4,767
Oct 22, 3 AM $ 0.0187
+0.00%
$ 3.53 million $ 5,045
Oct 22, 2 AM $ 0.0187
+0.43%
$ 3.53 million $ 5,045
Oct 22, 1 AM $ 0.0186
+2.82%
$ 3.51 million $ 4,552
Oct 22, 12 AM $ 0.0181
-0.66%
$ 3.42 million $ 4,784
Oct 21, 11 PM $ 0.0182
-2.10%
$ 3.44 million $ 4,757
Oct 21, 10 PM $ 0.0186
-3.33%
$ 3.51 million $ 4,763
Oct 21, 9 PM $ 0.0192
+1.91%
$ 3.64 million $ 5,037
Oct 21, 8 PM $ 0.0189
-0.21%
$ 3.57 million $ 5,036
Oct 21, 7 PM $ 0.0189
+0.21%
$ 3.57 million $ 5,527
Oct 21, 6 PM $ 0.0188
-3.04%
$ 3.56 million $ 4,299
Oct 21, 5 PM $ 0.0194
-2.80%
$ 3.67 million $ 4,750
Oct 21, 4 PM $ 0.02
+3.79%
$ 3.78 million $ 4,778
Oct 21, 3 PM $ 0.0192
-0.16%
$ 3.64 million $ 6,122
Oct 21, 2 PM $ 0.0193
+3.66%
$ 3.64 million $ 11,851
Oct 21, 1 PM $ 0.0186
-2.11%
$ 3.52 million $ 16,834
Oct 21, 12 PM $ 0.019
+0.21%
$ 3.59 million $ 21,754
Oct 21, 11 AM $ 0.019
+5.28%
$ 3.58 million $ 27,822
Oct 21, 10 AM $ 0.018
-5.21%
$ 3.4 million $ 34,863
Oct 21, 9 AM $ 0.019
+2.70%
$ 3.59 million $ 42,175
Oct 21, 8 AM $ 0.0185
-2.63%
$ 3.5 million $ 49,596
Oct 21, 7 AM $ 0.019
+2.10%
$ 3.59 million $ 57,058
Oct 21, 6 AM $ 0.0186
-1.33%
$ 3.52 million $ 63,902
Oct 21, 5 AM $ 0.0188
+0.86%
$ 3.57 million $ 68,267
Oct 21, 4 AM $ 0.0187
-3.26%
$ 3.54 million $ 68,284
Oct 21, 3 AM $ 0.0193
+0.00%
$ 3.65 million $ 68,275
Oct 21, 2 AM $ 0.0193
+3.32%
$ 3.65 million $ 68,275
Oct 21, 1 AM $ 0.0187
-4.93%
$ 3.54 million $ 68,258
Oct 21, 12 AM $ 0.0197
+0.00%
$ 3.72 million $ 68,008
Oct 20, 11 PM $ 0.0197
+1.60%
$ 3.72 million $ 68,008
Oct 20, 10 PM $ 0.0194
-2.37%
$ 3.66 million $ 67,997
Oct 20, 9 PM $ 0.0198
+1.80%
$ 3.75 million $ 67,415
Oct 20, 8 PM $ 0.0195
-0.76%
$ 3.69 million $ 67,460
Oct 20, 7 PM $ 0.0196
-0.25%
$ 3.72 million $ 67,035
Oct 20, 6 PM $ 0.0197
+2.82%
$ 3.72 million $ 67,524
Oct 20, 5 PM $ 0.0191
-4.54%
$ 3.62 million $ 68,894
Oct 20, 4 PM $ 0.02
-1.38%
$ 3.79 million $ 68,536
Oct 20, 3 PM $ 0.0204
+0.39%
$ 3.86 million $ 67,549
Oct 20, 2 PM $ 0.0203
-0.39%
$ 3.84 million $ 63,374
Oct 20, 1 PM $ 0.0204
-0.34%
$ 3.85 million $ 59,200
Oct 20, 12 PM $ 0.0204
-0.49%
$ 3.86 million $ 54,851
Oct 20, 11 AM $ 0.0205
+0.05%
$ 3.88 million $ 51,173
Oct 20, 10 AM $ 0.0205
-0.63%
$ 3.88 million $ 44,771
Oct 20, 9 AM $ 0.0206
-0.05%
$ 3.9 million $ 37,393