LoopNetwork Historical Data

LOOP Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00812
+0.00%
$ 1.54 million $ 3,364
Feb 1, 7 PM $ 0.00812
+1.25%
$ 1.54 million $ 4,614
Feb 1, 6 PM $ 0.00802
+0.12%
$ 1.52 million $ 5,730
Feb 1, 5 PM $ 0.00801
+1.26%
$ 1.52 million $ 6,682
Feb 1, 4 PM $ 0.00791
-1.86%
$ 1.5 million $ 8,379
Feb 1, 3 PM $ 0.0079
-2.35%
$ 1.5 million $ 9,727
Feb 1, 2 PM $ 0.00809
+1.89%
$ 1.54 million $ 11,048
Feb 1, 1 PM $ 0.00794
-1.98%
$ 1.51 million $ 13,105
Feb 1, 12 PM $ 0.0081
+0.00%
$ 1.54 million $ 14,348
Feb 1, 11 AM $ 0.0081
+0.25%
$ 1.54 million $ 15,613
Feb 1, 10 AM $ 0.00808
+2.41%
$ 1.53 million $ 16,942
Feb 1, 9 AM $ 0.00789
-1.74%
$ 1.5 million $ 18,212
Feb 1, 8 AM $ 0.00803
+0.00%
$ 1.52 million $ 19,440
Feb 1, 7 AM $ 0.00803
+0.00%
$ 1.52 million $ 20,886
Feb 1, 6 AM $ 0.00803
+1.01%
$ 1.52 million $ 22,294
Feb 1, 5 AM $ 0.00795
+0.00%
$ 1.51 million $ 23,635
Feb 1, 4 AM $ 0.00795
+0.00%
$ 1.51 million $ 25,035
Feb 1, 3 AM $ 0.00795
+0.00%
$ 1.51 million $ 26,286
Feb 1, 2 AM $ 0.00795
+0.00%
$ 1.51 million $ 27,603
Feb 1, 1 AM $ 0.00795
-1.00%
$ 1.51 million $ 28,880
Feb 1, 12 AM $ 0.00803
+0.00%
$ 1.53 million $ 30,159
Download