LoopNetwork Historical Data

LOOP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.0205
-0.63%
$ 3.88 million $ 44,771
Oct 20, 9 AM $ 0.0206
-0.05%
$ 3.9 million $ 37,393
Oct 20, 8 AM $ 0.0206
+4.03%
$ 3.9 million $ 30,146
Oct 20, 7 AM $ 0.0198
-0.65%
$ 3.75 million $ 22,809
Oct 20, 6 AM $ 0.02
+2.94%
$ 3.76 million $ 15,887
Oct 20, 5 AM $ 0.0194
+0.21%
$ 3.67 million $ 11,386
Oct 20, 4 AM $ 0.0193
+2.11%
$ 3.66 million $ 11,341
Oct 20, 3 AM $ 0.019
+0.00%
$ 3.59 million $ 11,093
Oct 20, 2 AM $ 0.019
+0.16%
$ 3.59 million $ 11,093
Oct 20, 1 AM $ 0.0189
+0.00%
$ 3.58 million $ 11,059
Oct 20, 12 AM $ 0.0189
+0.00%
$ 3.58 million $ 11,076
Oct 19, 11 PM $ 0.0189
+0.00%
$ 3.58 million $ 11,109
Oct 19, 10 PM $ 0.0189
+0.00%
$ 3.58 million $ 11,137
Oct 19, 9 PM $ 0.0189
-0.84%
$ 3.58 million $ 11,498
Oct 19, 8 PM $ 0.0191
+2.14%
$ 3.61 million $ 12,082
Oct 19, 7 PM $ 0.0187
-5.08%
$ 3.54 million $ 12,097
Oct 19, 6 PM $ 0.0197
+3.74%
$ 3.73 million $ 11,455
Oct 19, 5 PM $ 0.019
-4.24%
$ 3.59 million $ 9,365
Oct 19, 4 PM $ 0.0198
+0.51%
$ 3.75 million $ 9,491
Oct 19, 3 PM $ 0.0197
+5.40%
$ 3.65 million $ 9,198
Oct 19, 2 PM $ 0.0181
-1.95%
$ 3.42 million $ 7,638
Oct 19, 1 PM $ 0.0184
+4.54%
$ 3.49 million $ 6,550
Oct 19, 12 PM $ 0.0179
-7.89%
$ 3.38 million $ 5,918
Oct 19, 11 AM $ 0.0194
+2.54%
$ 3.67 million $ 3,428
Oct 19, 10 AM $ 0.0189
+2.55%
$ 3.58 million $ 2,945
Oct 19, 9 AM $ 0.0184
+0.77%
$ 3.49 million $ 2,737
Oct 19, 8 AM $ 0.0183
+1.55%
$ 3.46 million $ 3,231
Oct 19, 7 AM $ 0.018
+0.00%
$ 3.41 million $ 3,270
Oct 19, 6 AM $ 0.018
-2.65%
$ 3.41 million $ 3,532
Oct 19, 5 AM $ 0.0185
+0.00%
$ 3.5 million $ 4,519
Oct 19, 4 AM $ 0.0185
+3.47%
$ 3.5 million $ 5,380
Oct 19, 3 AM $ 0.0179
+0.00%
$ 3.39 million $ 5,359
Oct 19, 2 AM $ 0.0179
+0.00%
$ 3.39 million $ 5,519
Oct 19, 1 AM $ 0.0179
-1.81%
$ 3.39 million $ 5,540
Oct 19, 12 AM $ 0.0182
-2.51%
$ 3.45 million $ 5,523
Oct 18, 11 PM $ 0.0187
+0.27%
$ 3.54 million $ 5,497
Oct 18, 10 PM $ 0.0189
+0.00%
$ 3.57 million $ 5,101
Oct 18, 9 PM $ 0.0189
+1.84%
$ 3.57 million $ 5,101
Oct 18, 8 PM $ 0.0185
-2.11%
$ 3.51 million $ 8,106
Oct 18, 7 PM $ 0.0189
-1.30%
$ 3.57 million $ 14,389
Oct 18, 6 PM $ 0.0192
+0.00%
$ 3.63 million $ 21,324
Oct 18, 5 PM $ 0.0192
+3.62%
$ 3.63 million $ 28,790
Oct 18, 4 PM $ 0.0185
-1.12%
$ 3.5 million $ 36,880
Oct 18, 3 PM $ 0.0187
-1.47%
$ 3.54 million $ 51,222
Oct 18, 2 PM $ 0.019
-1.35%
$ 3.59 million $ 57,133
Oct 18, 1 PM $ 0.0192
-0.93%
$ 3.64 million $ 63,588
Oct 18, 12 PM $ 0.0194
+1.36%
$ 3.68 million $ 70,708
Oct 18, 11 AM $ 0.0192
+2.13%
$ 3.63 million $ 78,598
Oct 18, 10 AM $ 0.0188
-3.99%
$ 3.58 million $ 86,323
Oct 18, 9 AM $ 0.0196
+1.19%
$ 3.7 million $ 92,820