LoopNetwork Historical Data

LOOP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.0188
-3.99%
$ 3.58 million $ 86,323
Oct 18, 9 AM $ 0.0196
+1.19%
$ 3.7 million $ 92,820
Oct 18, 8 AM $ 0.0193
-1.68%
$ 3.66 million $ 98,997
Oct 18, 7 AM $ 0.0197
+1.13%
$ 3.72 million $ 107,549
Oct 18, 6 AM $ 0.0205
+0.00%
$ 3.87 million $ 118,004
Oct 18, 5 AM $ 0.0204
-0.58%
$ 3.86 million $ 121,457
Oct 18, 4 AM $ 0.0205
+0.00%
$ 3.88 million $ 121,647
Oct 18, 3 AM $ 0.0205
+1.13%
$ 3.88 million $ 121,655
Oct 18, 2 AM $ 0.0203
+2.84%
$ 3.84 million $ 121,495
Oct 18, 1 AM $ 0.0197
+0.00%
$ 3.73 million $ 121,474
Oct 18, 12 AM $ 0.0197
+0.00%
$ 3.73 million $ 121,476
Oct 17, 11 PM $ 0.0198
+0.00%
$ 3.75 million $ 121,484
Oct 17, 10 PM $ 0.0198
-0.60%
$ 3.75 million $ 121,507
Oct 17, 9 PM $ 0.0199
-3.39%
$ 3.77 million $ 121,528
Oct 17, 8 PM $ 0.0207
+1.07%
$ 3.92 million $ 123,133
Oct 17, 7 PM $ 0.0205
-1.06%
$ 3.88 million $ 123,679
Oct 17, 6 PM $ 0.0207
+3.71%
$ 3.91 million $ 122,862
Oct 17, 5 PM $ 0.0199
+1.01%
$ 3.78 million $ 115,480
Oct 17, 4 PM $ 0.0197
-0.90%
$ 3.74 million $ 107,191
Oct 17, 3 PM $ 0.0199
+1.48%
$ 3.76 million $ 95,381
Oct 17, 2 PM $ 0.0196
-1.51%
$ 3.71 million $ 90,389
Oct 17, 1 PM $ 0.0199
+0.05%
$ 3.78 million $ 84,057
Oct 17, 12 PM $ 0.0199
-0.55%
$ 3.77 million $ 76,976
Oct 17, 11 AM $ 0.02
+2.83%
$ 3.78 million $ 68,950
Oct 17, 10 AM $ 0.0194
-0.92%
$ 3.67 million $ 61,514
Oct 17, 9 AM $ 0.0196
-0.71%
$ 3.71 million $ 54,775
Oct 17, 8 AM $ 0.0198
-1.84%
$ 3.74 million $ 51,513
Oct 17, 7 AM $ 0.0202
-2.98%
$ 3.83 million $ 49,795
Oct 17, 6 AM $ 0.0208
-2.71%
$ 3.95 million $ 41,682
Oct 17, 5 AM $ 0.0214
+0.00%
$ 4.05 million $ 34,568
Oct 17, 4 AM $ 0.0214
-0.19%
$ 4.05 million $ 33,425
Oct 17, 3 AM $ 0.0214
+0.00%
$ 4.06 million $ 33,418
Oct 17, 2 AM $ 0.0214
+0.00%
$ 4.06 million $ 33,426
Oct 17, 1 AM $ 0.0214
+0.47%
$ 4.06 million $ 33,467
Oct 17, 12 AM $ 0.0213
-2.65%
$ 4.04 million $ 33,465
Oct 16, 11 PM $ 0.0219
-0.54%
$ 4.15 million $ 33,498
Oct 16, 10 PM $ 0.022
+2.65%
$ 4.17 million $ 33,675
Oct 16, 9 PM $ 0.0215
-0.83%
$ 4.06 million $ 33,957
Oct 16, 8 PM $ 0.0216
-0.60%
$ 4.09 million $ 28,938
Oct 16, 7 PM $ 0.0217
-6.74%
$ 4.12 million $ 21,963
Oct 16, 6 PM $ 0.0233
+4.11%
$ 4.41 million $ 15,430
Oct 16, 5 PM $ 0.0224
-4.28%
$ 4.24 million $ 15,253
Oct 16, 4 PM $ 0.0234
+4.98%
$ 4.43 million $ 16,673
Oct 16, 3 PM $ 0.0223
-6.50%
$ 4.44 million $ 14,229
Oct 16, 2 PM $ 0.0238
+0.68%
$ 4.51 million $ 13,333
Oct 16, 1 PM $ 0.0237
+1.15%
$ 4.48 million $ 13,339
Oct 16, 12 PM $ 0.0234
+0.00%
$ 4.43 million $ 13,365
Oct 16, 11 AM $ 0.0234
+0.78%
$ 4.43 million $ 13,585
Oct 16, 10 AM $ 0.0232
+1.80%
$ 4.4 million $ 13,452
Oct 16, 9 AM $ 0.0228
-1.47%
$ 4.32 million $ 14,291