LoopNetwork Historical Data

LOOP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.023
+9.43%
$ 4.41 million $ 21,916
Apr 29, 2025 $ 0.0204
+18.69%
$ 4.09 million $ 6,001
Apr 28, 2025 $ 0.0172
-3.09%
$ 3.31 million $ 19,006
Apr 27, 2025 $ 0.0178
+15.01%
$ 3.41 million $ 2,366
Apr 26, 2025 $ 0.0155
-5.10%
$ 2.97 million $ 19,881
Apr 25, 2025 $ 0.0163
+3.89%
$ 3.12 million $ 21,202
Apr 24, 2025 $ 0.0157
-7.93%
$ 3.01 million $ 14,082
Apr 23, 2025 $ 0.017
+3.62%
$ 3.27 million $ 23,708
Apr 22, 2025 $ 0.0164
-5.94%
$ 3.16 million $ 85,388
Apr 21, 2025 $ 0.0175
+6.28%
$ 3.36 million $ 75,270
Apr 20, 2025 $ 0.0164
+0.92%
$ 3.16 million $ 74,816
Apr 19, 2025 $ 0.0163
+3.11%
$ 3.12 million $ 72,213
Apr 18, 2025 $ 0.0157
+5.64%
$ 3.02 million $ 70,627
Apr 17, 2025 $ 0.0149
-4.61%
$ 2.86 million $ 70,836
Apr 16, 2025 $ 0.0156
+0.32%
$ 3 million $ 56,894
Apr 15, 2025 $ 0.0156
+0.58%
$ 3 million $ 17,598
Apr 14, 2025 $ 0.0155
-2.15%
$ 2.98 million $ 60,469
Apr 13, 2025 $ 0.0158
-1.60%
$ 3.05 million $ 64,630
Apr 12, 2025 $ 0.0161
+2.06%
$ 3.1 million $ 59,891
Apr 11, 2025 $ 0.0158
+1.51%
$ 3.03 million $ 41,650
Apr 10, 2025 $ 0.0155
-1.60%
$ 2.99 million $ 33,851
Apr 9, 2025 $ 0.0158
+6.86%
$ 3.04 million $ 26,301
Apr 8, 2025 $ 0.0148
-10.43%
$ 2.84 million $ 13,006
Apr 7, 2025 $ 0.0157
+11.58%
$ 3.02 million $ 18,010
Apr 6, 2025 $ 0.0141
-7.48%
$ 2.71 million $ 17,092
Apr 5, 2025 $ 0.0152
-2.31%
$ 2.93 million $ 8,329
Apr 4, 2025 $ 0.0156
+1.72%
$ 3 million $ 6,699
Apr 3, 2025 $ 0.0153
-3.50%
$ 2.95 million $ 12,290
Apr 2, 2025 $ 0.0159
-5.34%
$ 3.05 million $ 8,693
Apr 1, 2025 $ 0.0168
+4.20%
$ 3.23 million $ 8,543
Mar 31, 2025 $ 0.016
+1.42%
$ 3.08 million $ 3,820
Mar 30, 2025 $ 0.0158
-1.17%
$ 3.03 million $ 5,839
Mar 29, 2025 $ 0.0158
+3.14%
$ 3.05 million $ 13,576
Mar 28, 2025 $ 0.0154
-9.27%
$ 2.96 million $ 4,262
Mar 27, 2025 $ 0.0169
+5.64%
$ 3.26 million $ 4,419
Mar 26, 2025 $ 0.016
-0.81%
$ 3.09 million $ 9,215
Mar 25, 2025 $ 0.0162
+1.37%
$ 3.23 million $ 7,197
Mar 24, 2025 $ 0.0166
-0.55%
$ 3.2 million $ 1,372
Mar 23, 2025 $ 0.0167
+1.10%
$ 3.21 million $ 8,644
Mar 22, 2025 $ 0.0166
+4.15%
$ 3.2 million $ 9,883
Mar 21, 2025 $ 0.0159
-8.41%
$ 3.07 million $ 13,642
Mar 20, 2025 $ 0.0174
-0.55%
$ 3.35 million $ 7,991
Mar 19, 2025 $ 0.0175
+0.28%
$ 3.37 million $ 10,097
Mar 18, 2025 $ 0.0175
+0.82%
$ 3.36 million $ 4,462
Mar 17, 2025 $ 0.0173
-0.60%
$ 3.33 million $ 3,721
Mar 16, 2025 $ 0.0174
+1.10%
$ 3.35 million $ 10,907
Mar 15, 2025 $ 0.0172
+0.29%
$ 3.32 million $ 6,593
Mar 14, 2025 $ 0.0167
-8.20%
$ 3.21 million $ 9,437
Mar 13, 2025 $ 0.0182
+5.46%
$ 3.5 million $ 13,385
Mar 12, 2025 $ 0.0172
-1.50%
$ 3.32 million $ 2,717