LoopNetwork Historical Data

LOOP Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.00482
+0.00%
$ 915,447 $ 282
May 19, 4 AM $ 0.00482
+0.00%
$ 915,447 $ 282
May 19, 3 AM $ 0.00482
+0.00%
$ 915,447 $ 347
May 19, 2 AM $ 0.00482
+0.00%
$ 915,447 $ 347
May 19, 1 AM $ 0.00482
+0.00%
$ 915,447 $ 347
May 19, 12 AM $ 0.00482
+0.00%
$ 915,447 $ 347
May 18, 11 PM $ 0.00482
+0.00%
$ 915,447 $ 347
May 18, 10 PM $ 0.00482
+0.00%
$ 915,447 $ 337
May 18, 9 PM $ 0.00482
+0.00%
$ 915,447 $ 337
May 18, 8 PM $ 0.00482
+0.00%
$ 915,447 $ 337
May 18, 7 PM $ 0.00482
-0.84%
$ 915,447 $ 337
May 18, 6 PM $ 0.00486
-0.96%
$ 923,234 $ 225
May 18, 5 PM $ 0.00491
+0.00%
$ 932,161 $ 217
May 18, 4 PM $ 0.00491
+0.00%
$ 932,161 $ 217
May 18, 3 PM $ 0.00491
+0.00%
$ 932,161 $ 221
May 18, 2 PM $ 0.00491
+0.00%
$ 932,161 $ 225
May 18, 1 PM $ 0.00491
+0.99%
$ 932,161 $ 287
May 18, 12 PM $ 0.00486
+0.00%
$ 923,044 $ 290
May 18, 11 AM $ 0.00486
-0.82%
$ 923,044 $ 309
May 18, 10 AM $ 0.0049
+0.00%
$ 930,641 $ 375
May 18, 9 AM $ 0.0049
+0.00%
$ 930,641 $ 400
May 18, 8 AM $ 0.0049
+0.00%
$ 930,641 $ 400
May 18, 7 AM $ 0.0049
+0.00%
$ 930,641 $ 400
May 18, 6 AM $ 0.0049
-0.02%
$ 930,641 $ 400
May 18, 5 AM $ 0.0049
+0.00%
$ 930,831 $ 302
May 18, 4 AM $ 0.0049
-0.81%
$ 930,831 $ 302
May 18, 3 AM $ 0.00494
+0.00%
$ 938,428 $ 237
May 18, 2 AM $ 0.00494
+0.00%
$ 938,428 $ 239
May 18, 1 AM $ 0.00494
+0.00%
$ 938,428 $ 239
May 18, 12 AM $ 0.00494
+0.00%
$ 938,428 $ 263
May 17, 11 PM $ 0.00494
+0.00%
$ 938,428 $ 263
May 17, 10 PM $ 0.00494
+0.00%
$ 938,428 $ 263
May 17, 9 PM $ 0.00494
+0.00%
$ 938,428 $ 264
May 17, 8 PM $ 0.00494
+0.00%
$ 938,428 $ 264
May 17, 7 PM $ 0.00494
-3.31%
$ 938,428 $ 330
May 17, 6 PM $ 0.00511
+0.45%
$ 970,526 $ 381
May 17, 5 PM $ 0.00509
+0.00%
$ 966,158 $ 489
May 17, 4 PM $ 0.00509
+1.33%
$ 966,158 $ 489
May 17, 3 PM $ 0.00502
-1.41%
$ 953,433 $ 747
May 17, 2 PM $ 0.00509
+1.84%
$ 967,107 $ 743
May 17, 1 PM $ 0.005
+2.02%
$ 949,634 $ 682
May 17, 12 PM $ 0.0049
+0.00%
$ 930,831 $ 670
May 17, 11 AM $ 0.0049
+0.02%
$ 930,831 $ 716
May 17, 10 AM $ 0.0049
+1.37%
$ 930,641 $ 746
May 17, 9 AM $ 0.00483
+0.00%
$ 918,106 $ 930
May 17, 8 AM $ 0.00483
+0.00%
$ 918,106 $ 930
May 17, 7 AM $ 0.00483
+0.00%
$ 918,106 $ 930
May 17, 6 AM $ 0.00483
+0.00%
$ 918,106 $ 1,009
May 17, 5 AM $ 0.00483
+0.00%
$ 918,106 $ 1,019
May 17, 4 AM $ 0.00483
+0.00%
$ 918,106 $ 1,063