LoopNetwork Historical Data

LOOP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.00338
+0.00%
$ 651,423 $ 223
Jul 21, 7 AM $ 0.00338
+0.00%
$ 651,423 $ 223
Jul 21, 6 AM $ 0.00338
+12.63%
$ 651,423 $ 223
Jul 21, 5 AM $ 0.003
+0.00%
$ 578,379 $ 210
Jul 21, 4 AM $ 0.003
+0.00%
$ 578,379 $ 210
Jul 21, 3 AM $ 0.003
+0.00%
$ 578,379 $ 182
Jul 21, 2 AM $ 0.003
+0.00%
$ 578,379 $ 182
Jul 21, 1 AM $ 0.003
+0.00%
$ 578,379 $ 182
Jul 21, 12 AM $ 0.003
+0.00%
$ 578,379 $ 182
Jul 20, 11 PM $ 0.003
+0.00%
$ 578,379 $ 182
Jul 20, 10 PM $ 0.003
+0.00%
$ 578,379 $ 180
Jul 20, 9 PM $ 0.003
+0.00%
$ 578,379 $ 181
Jul 20, 8 PM $ 0.003
-5.98%
$ 578,379 $ 181
Jul 20, 7 PM $ 0.00319
+0.00%
$ 615,190 $ 84
Jul 20, 6 PM $ 0.00319
+0.00%
$ 615,190 $ 84
Jul 20, 5 PM $ 0.00319
+0.00%
$ 615,190 $ 84
Jul 20, 4 PM $ 0.00319
+0.00%
$ 615,190 $ 146
Jul 20, 3 PM $ 0.00319
+0.00%
$ 615,190 $ 260
Jul 20, 2 PM $ 0.00319
+0.00%
$ 615,190 $ 311
Jul 20, 1 PM $ 0.00319
+2.97%
$ 615,190 $ 311
Jul 20, 12 PM $ 0.0031
+0.00%
$ 597,459 $ 310
Jul 20, 11 AM $ 0.0031
+0.00%
$ 597,459 $ 310
Jul 20, 10 AM $ 0.0031
+0.00%
$ 597,459 $ 324
Jul 20, 9 AM $ 0.0031
-3.13%
$ 597,459 $ 325
Jul 20, 8 AM $ 0.0032
+0.00%
$ 616,732 $ 256
Jul 20, 7 AM $ 0.0032
+0.00%
$ 616,732 $ 256
Jul 20, 6 AM $ 0.0032
-5.41%
$ 616,732 $ 256
Jul 20, 5 AM $ 0.00338
+0.00%
$ 652,001 $ 244
Jul 20, 4 AM $ 0.00338
+0.00%
$ 652,001 $ 249
Jul 20, 3 AM $ 0.00338
+0.00%
$ 652,001 $ 249
Jul 20, 2 AM $ 0.00338
+0.00%
$ 652,001 $ 249
Jul 20, 1 AM $ 0.00338
+0.00%
$ 652,001 $ 249
Jul 20, 12 AM $ 0.00338
+0.00%
$ 652,001 $ 249
Jul 19, 11 PM $ 0.00338
+0.00%
$ 652,001 $ 249
Jul 19, 10 PM $ 0.00338
+0.09%
$ 652,001 $ 249
Jul 19, 9 PM $ 0.00338
+0.00%
$ 651,423 $ 249
Jul 19, 8 PM $ 0.00338
-0.09%
$ 651,423 $ 249
Jul 19, 7 PM $ 0.00338
+0.00%
$ 652,001 $ 282
Jul 19, 6 PM $ 0.00338
+0.00%
$ 652,001 $ 357
Jul 19, 5 PM $ 0.00338
+5.72%
$ 652,001 $ 593
Jul 19, 4 PM $ 0.0032
-11.11%
$ 616,732 $ 630
Jul 19, 3 PM $ 0.0036
+6.23%
$ 693,823 $ 714
Jul 19, 2 PM $ 0.00339
+0.00%
$ 653,157 $ 686
Jul 19, 1 PM $ 0.00339
+0.00%
$ 653,157 $ 839
Jul 19, 12 PM $ 0.00339
+0.00%
$ 653,157 $ 851
Jul 19, 11 AM $ 0.00339
-5.78%
$ 653,157 $ 863
Jul 19, 10 AM $ 0.0036
+0.28%
$ 693,245 $ 863
Jul 19, 9 AM $ 0.00359
+0.00%
$ 691,318 $ 862
Jul 19, 8 AM $ 0.00359
+0.00%
$ 691,318 $ 890
Jul 19, 7 AM $ 0.00359
+0.00%
$ 691,318 $ 890