LoopNetwork Historical Data

LOOP Page 9
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0054
+0.00%
$ 1.03 million $ 449
4:14 PM $ 0.0054
+0.00%
$ 1.03 million $ 449
4:13 PM $ 0.0054
+0.00%
$ 1.03 million $ 449
4:12 PM $ 0.0054
+0.00%
$ 1.03 million $ 449
4:11 PM $ 0.0054
+0.00%
$ 1.03 million $ 449
4:10 PM $ 0.0054
+0.00%
$ 1.03 million $ 449
4:09 PM $ 0.0054
+0.00%
$ 1.03 million $ 449
4:08 PM $ 0.0054
+0.00%
$ 1.03 million $ 448
4:07 PM $ 0.00539
+0.00%
$ 1.03 million $ 448
4:06 PM $ 0.00532
+0.00%
$ 1.03 million $ 445
4:05 PM $ 0.00532
+0.00%
$ 1.03 million $ 445
4:04 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
4:03 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
4:02 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
4:01 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
4:00 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
3:59 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
3:58 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
3:57 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
3:56 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
3:55 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
3:54 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
3:53 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
3:52 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
3:51 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
3:50 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
3:49 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
3:48 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
3:47 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
3:46 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
3:45 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
3:44 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
3:43 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
3:42 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
3:41 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
3:40 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
3:39 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
3:38 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
3:37 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
3:36 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
3:35 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
3:34 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
3:33 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
3:32 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
3:31 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
3:30 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
3:29 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
3:28 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
3:27 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
3:26 PM $ 0.00532
+0.00%
$ 1.01 million $ 445