LoopNetwork Historical Data

LOOP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.0228
-1.47%
$ 4.32 million $ 14,291
Oct 16, 8 AM $ 0.0232
-0.69%
$ 4.38 million $ 12,741
Oct 16, 7 AM $ 0.0233
+1.17%
$ 4.41 million $ 5,929
Oct 16, 6 AM $ 0.023
+3.83%
$ 4.36 million $ 5,966
Oct 16, 5 AM $ 0.0222
-2.12%
$ 4.2 million $ 13,868
Oct 16, 4 AM $ 0.0227
+0.00%
$ 4.29 million $ 22,183
Oct 16, 3 AM $ 0.0227
-0.92%
$ 4.29 million $ 30,151
Oct 16, 2 AM $ 0.0229
+0.00%
$ 4.33 million $ 37,891
Oct 16, 1 AM $ 0.0229
+0.00%
$ 4.33 million $ 45,533
Oct 16, 12 AM $ 0.0229
-1.00%
$ 4.33 million $ 53,092
Oct 15, 11 PM $ 0.0231
+0.30%
$ 4.38 million $ 59,693
Oct 15, 10 PM $ 0.023
-1.20%
$ 4.36 million $ 67,520
Oct 15, 9 PM $ 0.0233
-0.21%
$ 4.42 million $ 74,783
Oct 15, 8 PM $ 0.0234
+0.00%
$ 4.43 million $ 81,925
Oct 15, 7 PM $ 0.0234
+0.52%
$ 4.43 million $ 90,251
Oct 15, 6 PM $ 0.0232
+0.22%
$ 4.4 million $ 97,162
Oct 15, 5 PM $ 0.0232
-1.94%
$ 4.39 million $ 105,328
Oct 15, 4 PM $ 0.0237
+0.64%
$ 4.48 million $ 111,294
Oct 15, 3 PM $ 0.0235
+0.00%
$ 4.45 million $ 118,790
Oct 15, 2 PM $ 0.0235
-1.47%
$ 4.45 million $ 125,556
Oct 15, 1 PM $ 0.0239
+0.04%
$ 4.52 million $ 132,958
Oct 15, 12 PM $ 0.0238
-0.04%
$ 4.52 million $ 139,397
Oct 15, 11 AM $ 0.0239
+0.04%
$ 4.52 million $ 146,240
Oct 15, 10 AM $ 0.0238
+3.52%
$ 4.52 million $ 152,841
Oct 15, 9 AM $ 0.023
-2.37%
$ 4.37 million $ 160,308
Oct 15, 8 AM $ 0.0236
+1.59%
$ 4.47 million $ 165,764
Oct 15, 7 AM $ 0.0232
+0.00%
$ 4.4 million $ 172,856
Oct 15, 6 AM $ 0.0232
+1.93%
$ 4.4 million $ 180,417
Oct 15, 5 AM $ 0.0228
-1.60%
$ 4.31 million $ 175,448
Oct 15, 4 AM $ 0.0232
+0.35%
$ 4.39 million $ 167,889
Oct 15, 3 AM $ 0.0231
-0.73%
$ 4.37 million $ 159,771
Oct 15, 2 AM $ 0.0232
+0.83%
$ 4.4 million $ 151,869
Oct 15, 1 AM $ 0.023
+0.00%
$ 4.36 million $ 144,460
Oct 15, 12 AM $ 0.023
+0.09%
$ 4.36 million $ 136,740
Oct 14, 11 PM $ 0.023
-0.13%
$ 4.37 million $ 130,370
Oct 14, 10 PM $ 0.023
-0.73%
$ 4.37 million $ 122,329
Oct 14, 9 PM $ 0.0232
+0.30%
$ 4.4 million $ 114,900
Oct 14, 8 PM $ 0.0231
+0.96%
$ 4.38 million $ 107,637
Oct 14, 7 PM $ 0.0229
+1.24%
$ 4.34 million $ 99,798
Oct 14, 6 PM $ 0.0226
-0.22%
$ 4.28 million $ 92,571
Oct 14, 5 PM $ 0.0226
+2.07%
$ 4.29 million $ 84,770
Oct 14, 4 PM $ 0.0222
+0.68%
$ 4.23 million $ 77,453
Oct 14, 3 PM $ 0.0221
+2.51%
$ 4.17 million $ 70,170
Oct 14, 2 PM $ 0.0215
+0.33%
$ 4.08 million $ 63,204
Oct 14, 1 PM $ 0.0214
+2.29%
$ 4.06 million $ 55,779
Oct 14, 12 PM $ 0.0209
-2.20%
$ 3.96 million $ 50,765
Oct 14, 11 AM $ 0.0213
+1.81%
$ 4.04 million $ 43,547
Oct 14, 10 AM $ 0.0209
-1.55%
$ 3.97 million $ 36,747
Oct 14, 9 AM $ 0.0213
+0.14%
$ 4.03 million $ 28,569
Oct 14, 8 AM $ 0.0213
+0.19%
$ 4.03 million $ 21,930