LoopNetwork Historical Data

LOOP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.0213
+0.14%
$ 4.03 million $ 28,569
Oct 14, 8 AM $ 0.0213
+0.19%
$ 4.03 million $ 21,930
Oct 14, 7 AM $ 0.0211
-1.12%
$ 4.06 million $ 14,827
Oct 14, 6 AM $ 0.0213
-3.14%
$ 4.04 million $ 7,245
Oct 14, 5 AM $ 0.022
+1.95%
$ 4.16 million $ 4,419
Oct 14, 4 AM $ 0.0216
+0.00%
$ 4.09 million $ 4,388
Oct 14, 3 AM $ 0.0216
-1.06%
$ 4.09 million $ 4,402
Oct 14, 2 AM $ 0.0218
-0.23%
$ 4.13 million $ 4,605
Oct 14, 1 AM $ 0.0218
-2.85%
$ 4.14 million $ 4,596
Oct 14, 12 AM $ 0.0225
-0.22%
$ 4.26 million $ 4,503
Oct 13, 11 PM $ 0.0225
+3.54%
$ 4.27 million $ 4,603
Oct 13, 10 PM $ 0.0218
+0.00%
$ 4.12 million $ 11,731
Oct 13, 9 PM $ 0.0218
+0.18%
$ 4.12 million $ 14,213
Oct 13, 8 PM $ 0.0217
-1.54%
$ 4.12 million $ 14,173
Oct 13, 7 PM $ 0.0221
+0.27%
$ 4.18 million $ 14,147
Oct 13, 6 PM $ 0.022
+0.00%
$ 4.17 million $ 14,270
Oct 13, 5 PM $ 0.022
+1.06%
$ 4.17 million $ 14,332
Oct 13, 4 PM $ 0.0218
-2.46%
$ 4.12 million $ 14,209
Oct 13, 3 PM $ 0.0223
+0.22%
$ 4.23 million $ 15,077
Oct 13, 2 PM $ 0.0223
+0.04%
$ 4.22 million $ 15,322
Oct 13, 1 PM $ 0.0219
-5.56%
$ 4.16 million $ 15,405
Oct 13, 12 PM $ 0.0232
+0.00%
$ 4.4 million $ 14,301
Oct 13, 11 AM $ 0.0232
-1.94%
$ 4.49 million $ 16,755
Oct 13, 10 AM $ 0.0237
+1.33%
$ 4.49 million $ 22,929
Oct 13, 9 AM $ 0.0234
-1.10%
$ 4.43 million $ 29,767
Oct 13, 8 AM $ 0.0236
+1.50%
$ 4.48 million $ 37,049
Oct 13, 7 AM $ 0.0233
+0.00%
$ 4.41 million $ 43,525
Oct 13, 6 AM $ 0.0233
+0.30%
$ 4.41 million $ 50,719
Oct 13, 5 AM $ 0.0232
-1.94%
$ 4.4 million $ 54,044
Oct 13, 4 AM $ 0.0237
-2.79%
$ 4.48 million $ 53,523
Oct 13, 3 AM $ 0.0244
+2.66%
$ 4.61 million $ 53,602
Oct 13, 2 AM $ 0.0237
+0.21%
$ 4.49 million $ 53,645
Oct 13, 1 AM $ 0.0237
+0.00%
$ 4.48 million $ 53,642
Oct 13, 12 AM $ 0.0237
+2.16%
$ 4.49 million $ 53,661
Oct 12, 11 PM $ 0.0232
+4.28%
$ 4.39 million $ 53,757
Oct 12, 10 PM $ 0.0222
-0.13%
$ 4.21 million $ 46,839
Oct 12, 9 PM $ 0.0223
-1.02%
$ 4.22 million $ 44,445
Oct 12, 8 PM $ 0.0225
+2.23%
$ 4.26 million $ 44,697
Oct 12, 7 PM $ 0.022
+0.00%
$ 4.17 million $ 44,488
Oct 12, 6 PM $ 0.022
+4.71%
$ 4.13 million $ 44,504
Oct 12, 5 PM $ 0.021
+0.77%
$ 3.98 million $ 48,185
Oct 12, 4 PM $ 0.0209
-0.86%
$ 3.95 million $ 48,701
Oct 12, 3 PM $ 0.021
+0.48%
$ 3.99 million $ 54,383
Oct 12, 2 PM $ 0.0209
+3.00%
$ 4.04 million $ 61,088
Oct 12, 1 PM $ 0.0203
-1.60%
$ 3.85 million $ 67,650
Oct 12, 12 PM $ 0.0207
-2.87%
$ 3.91 million $ 75,428
Oct 12, 11 AM $ 0.0212
+1.05%
$ 4.02 million $ 80,313
Oct 12, 10 AM $ 0.021
-0.05%
$ 4 million $ 81,316
Oct 12, 9 AM $ 0.0209
+2.65%
$ 3.96 million $ 82,225
Oct 12, 8 AM $ 0.0204
+1.70%
$ 3.85 million $ 82,280