LoopNetwork Historical Data

LOOP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.0209
+2.65%
$ 3.96 million $ 82,225
Oct 12, 8 AM $ 0.0204
+1.70%
$ 3.85 million $ 82,280
Oct 12, 7 AM $ 0.02
+0.55%
$ 3.8 million $ 82,103
Oct 12, 6 AM $ 0.0199
+7.51%
$ 3.77 million $ 82,255
Oct 12, 5 AM $ 0.0185
-2.48%
$ 3.51 million $ 86,119
Oct 12, 4 AM $ 0.019
+0.00%
$ 3.6 million $ 93,801
Oct 12, 3 AM $ 0.019
+2.10%
$ 3.6 million $ 100,155
Oct 12, 2 AM $ 0.0186
+0.00%
$ 3.52 million $ 107,335
Oct 12, 1 AM $ 0.0186
+0.43%
$ 3.52 million $ 114,107
Oct 12, 12 AM $ 0.0185
-4.14%
$ 3.51 million $ 121,050
Oct 11, 11 PM $ 0.0193
+1.52%
$ 3.66 million $ 128,159
Oct 11, 10 PM $ 0.019
+2.70%
$ 3.61 million $ 130,274
Oct 11, 9 PM $ 0.0182
-5.89%
$ 3.45 million $ 133,297
Oct 11, 8 PM $ 0.0193
-2.57%
$ 3.67 million $ 143,869
Oct 11, 7 PM $ 0.0198
-1.34%
$ 3.76 million $ 143,767
Oct 11, 6 PM $ 0.0201
+4.14%
$ 3.81 million $ 144,854
Oct 11, 5 PM $ 0.0193
+4.43%
$ 3.66 million $ 141,374
Oct 11, 4 PM $ 0.019
-11.66%
$ 3.5 million $ 142,320
Oct 11, 3 PM $ 0.0215
+1.04%
$ 4.08 million $ 136,002
Oct 11, 2 PM $ 0.0212
-0.47%
$ 4.02 million $ 132,861
Oct 11, 1 PM $ 0.0212
+0.09%
$ 4.01 million $ 130,021
Oct 11, 12 PM $ 0.0211
-0.61%
$ 4 million $ 122,295
Oct 11, 11 AM $ 0.0213
-0.38%
$ 4.03 million $ 115,646
Oct 11, 10 AM $ 0.0213
-0.79%
$ 4.04 million $ 108,568
Oct 11, 9 AM $ 0.0215
+0.75%
$ 4.08 million $ 101,142
Oct 11, 8 AM $ 0.0213
+2.06%
$ 4.04 million $ 93,582
Oct 11, 7 AM $ 0.0209
-0.38%
$ 3.97 million $ 87,069
Oct 11, 6 AM $ 0.021
-1.17%
$ 3.98 million $ 79,803
Oct 11, 5 AM $ 0.0213
-2.34%
$ 4.05 million $ 72,900
Oct 11, 4 AM $ 0.0218
+0.79%
$ 4.14 million $ 65,117
Oct 11, 3 AM $ 0.0217
-1.05%
$ 4.11 million $ 58,537
Oct 11, 2 AM $ 0.0219
+6.78%
$ 4.14 million $ 51,120
Oct 11, 1 AM $ 0.0205
-2.98%
$ 3.88 million $ 44,300
Oct 11, 12 AM $ 0.0212
+1.88%
$ 4.02 million $ 37,099
Oct 10, 11 PM $ 0.0208
+9.63%
$ 3.95 million $ 29,911
Oct 10, 10 PM $ 0.019
-7.09%
$ 3.6 million $ 27,537
Oct 10, 9 PM $ 0.0205
-8.62%
$ 3.77 million $ 24,349
Oct 10, 8 PM $ 0.0224
+0.00%
$ 4.24 million $ 13,502
Oct 10, 7 PM $ 0.0224
+0.77%
$ 4.24 million $ 13,674
Oct 10, 6 PM $ 0.0222
-4.55%
$ 4.21 million $ 12,692
Oct 10, 5 PM $ 0.0233
-0.09%
$ 4.41 million $ 12,399
Oct 10, 4 PM $ 0.0233
-2.92%
$ 4.42 million $ 11,148
Oct 10, 3 PM $ 0.024
-3.77%
$ 4.55 million $ 12,978
Oct 10, 2 PM $ 0.025
+0.40%
$ 4.73 million $ 9,138
Oct 10, 1 PM $ 0.0249
+2.14%
$ 4.71 million $ 5,301
Oct 10, 12 PM $ 0.0244
-0.29%
$ 4.62 million $ 5,471
Oct 10, 11 AM $ 0.0244
-0.33%
$ 4.63 million $ 5,571
Oct 10, 10 AM $ 0.0245
+1.53%
$ 4.64 million $ 6,240
Oct 10, 9 AM $ 0.0241
+0.00%
$ 4.57 million $ 6,205
Oct 10, 8 AM $ 0.0241
-0.41%
$ 4.57 million $ 8,644