LoopNetwork Historical Data

LOOP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.0241
+0.00%
$ 4.57 million $ 6,205
Oct 10, 8 AM $ 0.0241
-0.41%
$ 4.57 million $ 8,644
Oct 10, 7 AM $ 0.0242
-2.69%
$ 4.59 million $ 9,120
Oct 10, 6 AM $ 0.0248
+3.07%
$ 4.7 million $ 9,200
Oct 10, 5 AM $ 0.0241
-0.08%
$ 4.56 million $ 8,960
Oct 10, 4 AM $ 0.0241
+0.00%
$ 4.57 million $ 9,016
Oct 10, 3 AM $ 0.0241
-1.39%
$ 4.57 million $ 9,008
Oct 10, 2 AM $ 0.0244
+0.00%
$ 4.63 million $ 9,047
Oct 10, 1 AM $ 0.0244
+0.00%
$ 4.63 million $ 9,117
Oct 10, 12 AM $ 0.0244
+0.00%
$ 4.63 million $ 9,168
Oct 9, 11 PM $ 0.0244
+0.00%
$ 4.63 million $ 9,182
Oct 9, 10 PM $ 0.0244
+0.00%
$ 4.63 million $ 10,053
Oct 9, 9 PM $ 0.0244
-1.77%
$ 4.63 million $ 11,227
Oct 9, 8 PM $ 0.0249
+3.37%
$ 4.71 million $ 11,248
Oct 9, 7 PM $ 0.0241
-2.27%
$ 4.56 million $ 11,323
Oct 9, 6 PM $ 0.0246
+0.00%
$ 4.67 million $ 11,621
Oct 9, 5 PM $ 0.0246
+1.36%
$ 4.67 million $ 11,839
Oct 9, 4 PM $ 0.0245
-2.00%
$ 4.64 million $ 12,090
Oct 9, 3 PM $ 0.025
-1.69%
$ 4.74 million $ 10,696
Oct 9, 2 PM $ 0.0254
-0.27%
$ 4.82 million $ 10,813
Oct 9, 1 PM $ 0.0255
-0.20%
$ 4.83 million $ 10,683
Oct 9, 12 PM $ 0.0255
-0.78%
$ 4.84 million $ 10,347
Oct 9, 11 AM $ 0.0257
-1.83%
$ 4.88 million $ 9,991
Oct 9, 10 AM $ 0.0262
+2.66%
$ 4.97 million $ 9,608
Oct 9, 9 AM $ 0.0255
-0.62%
$ 4.91 million $ 9,805
Oct 9, 8 AM $ 0.0257
-0.23%
$ 4.87 million $ 7,424
Oct 9, 7 AM $ 0.0258
+0.00%
$ 4.89 million $ 6,844
Oct 9, 6 AM $ 0.0258
-1.83%
$ 4.89 million $ 6,786
Oct 9, 5 AM $ 0.0262
+1.82%
$ 4.98 million $ 7,407
Oct 9, 4 AM $ 0.0263
+2.02%
$ 4.99 million $ 7,401
Oct 9, 3 AM $ 0.0258
+0.08%
$ 4.89 million $ 7,813
Oct 9, 2 AM $ 0.0258
-2.72%
$ 4.89 million $ 8,072
Oct 9, 1 AM $ 0.0265
+2.12%
$ 5.02 million $ 8,007
Oct 9, 12 AM $ 0.026
-1.85%
$ 4.92 million $ 7,960
Oct 8, 11 PM $ 0.0264
+1.81%
$ 5.01 million $ 7,984
Oct 8, 10 PM $ 0.026
-2.70%
$ 4.92 million $ 7,717
Oct 8, 9 PM $ 0.0267
+2.81%
$ 5.06 million $ 6,642
Oct 8, 8 PM $ 0.026
-3.31%
$ 4.92 million $ 7,123
Oct 8, 7 PM $ 0.026
-1.51%
$ 4.93 million $ 7,292
Oct 8, 6 PM $ 0.0264
-2.40%
$ 5 million $ 11,398
Oct 8, 5 PM $ 0.0271
+0.71%
$ 5.13 million $ 13,442
Oct 8, 4 PM $ 0.0269
+2.32%
$ 5.09 million $ 13,599
Oct 8, 3 PM $ 0.0262
-1.54%
$ 4.98 million $ 13,653
Oct 8, 2 PM $ 0.0267
+0.00%
$ 5.05 million $ 14,213
Oct 8, 1 PM $ 0.0267
+3.78%
$ 5.05 million $ 15,912
Oct 8, 12 PM $ 0.0257
-4.32%
$ 4.87 million $ 18,810
Oct 8, 11 AM $ 0.0268
+1.63%
$ 5.09 million $ 19,069
Oct 8, 10 AM $ 0.0264
+1.07%
$ 5.01 million $ 19,656
Oct 8, 9 AM $ 0.0261
-0.72%
$ 4.96 million $ 24,144
Oct 8, 8 AM $ 0.0263
+0.00%
$ 4.99 million $ 33,168