LoopNetwork Historical Data

LOOP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.0268
+0.90%
$ 5.08 million $ 62,589
Oct 5, 5 PM $ 0.0266
-0.49%
$ 5.04 million $ 70,336
Oct 5, 4 PM $ 0.0267
-2.48%
$ 5.06 million $ 80,961
Oct 5, 3 PM $ 0.0274
-0.47%
$ 5.19 million $ 89,634
Oct 5, 2 PM $ 0.0275
-0.11%
$ 5.22 million $ 91,602
Oct 5, 1 PM $ 0.0275
-0.11%
$ 5.22 million $ 93,330
Oct 5, 12 PM $ 0.0276
+0.07%
$ 5.23 million $ 98,699
Oct 5, 11 AM $ 0.0275
+0.44%
$ 5.22 million $ 104,386
Oct 5, 10 AM $ 0.0274
+0.07%
$ 5.2 million $ 103,836
Oct 5, 9 AM $ 0.0274
+2.77%
$ 5.2 million $ 105,894
Oct 5, 8 AM $ 0.0267
-1.07%
$ 5.06 million $ 111,019
Oct 5, 7 AM $ 0.027
+2.47%
$ 5.12 million $ 111,038
Oct 5, 6 AM $ 0.0263
-1.53%
$ 4.99 million $ 110,725
Oct 5, 5 AM $ 0.0267
+2.06%
$ 5.07 million $ 110,823
Oct 5, 4 AM $ 0.0262
-2.35%
$ 4.97 million $ 110,858
Oct 5, 3 AM $ 0.0268
+2.17%
$ 5.09 million $ 110,858
Oct 5, 2 AM $ 0.0263
-0.08%
$ 4.98 million $ 110,842
Oct 5, 1 AM $ 0.0263
+0.00%
$ 4.99 million $ 110,819
Oct 5, 12 AM $ 0.0263
-0.45%
$ 4.99 million $ 110,859
Oct 4, 11 PM $ 0.0264
+0.00%
$ 5.01 million $ 111,015
Oct 4, 10 PM $ 0.0264
+0.00%
$ 5.01 million $ 111,495
Oct 4, 9 PM $ 0.0264
-2.29%
$ 5.01 million $ 112,708
Oct 4, 8 PM $ 0.027
-0.07%
$ 5.13 million $ 112,662
Oct 4, 7 PM $ 0.027
+0.33%
$ 5.13 million $ 102,178
Oct 4, 6 PM $ 0.027
-0.15%
$ 5.11 million $ 93,687
Oct 4, 5 PM $ 0.027
+0.56%
$ 5.12 million $ 85,926
Oct 4, 4 PM $ 0.0269
-0.07%
$ 5.09 million $ 74,996
Oct 4, 3 PM $ 0.0269
-0.26%
$ 5.1 million $ 66,251
Oct 4, 2 PM $ 0.027
-0.18%
$ 5.12 million $ 59,994
Oct 4, 1 PM $ 0.027
+1.73%
$ 5.13 million $ 51,187
Oct 4, 12 PM $ 0.0266
-0.78%
$ 5.04 million $ 43,570
Oct 4, 11 AM $ 0.0268
+2.84%
$ 5.07 million $ 34,851
Oct 4, 10 AM $ 0.0261
-1.70%
$ 4.95 million $ 36,725
Oct 4, 9 AM $ 0.0265
-5.15%
$ 5.03 million $ 37,841
Oct 4, 8 AM $ 0.028
-1.93%
$ 5.37 million $ 43,556
Oct 4, 7 AM $ 0.0278
-3.47%
$ 5.28 million $ 55,181
Oct 4, 6 AM $ 0.0288
+2.74%
$ 5.47 million $ 65,220
Oct 4, 5 AM $ 0.0275
+0.07%
$ 5.21 million $ 65,087
Oct 4, 4 AM $ 0.0274
+0.07%
$ 5.2 million $ 69,615
Oct 4, 3 AM $ 0.0274
-2.63%
$ 5.2 million $ 79,412
Oct 4, 2 AM $ 0.0282
+0.00%
$ 5.34 million $ 88,981
Oct 4, 1 AM $ 0.0282
+2.07%
$ 5.34 million $ 98,512
Oct 4, 12 AM $ 0.0276
-1.85%
$ 5.24 million $ 108,795
Oct 3, 11 PM $ 0.028
+4.12%
$ 5.32 million $ 118,951
Oct 3, 10 PM $ 0.0269
-3.06%
$ 5.11 million $ 128,059
Oct 3, 9 PM $ 0.0278
-1.10%
$ 5.27 million $ 136,576
Oct 3, 8 PM $ 0.0281
+1.85%
$ 5.33 million $ 146,541
Oct 3, 7 PM $ 0.0276
-1.68%
$ 5.23 million $ 161,201
Oct 3, 6 PM $ 0.028
-0.25%
$ 5.32 million $ 167,046
Oct 3, 5 PM $ 0.0281
-0.18%
$ 5.34 million $ 167,089