LoopNetwork Historical Data

LOOP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.028
-0.25%
$ 5.32 million $ 167,046
Oct 3, 5 PM $ 0.0281
-0.18%
$ 5.34 million $ 167,089
Oct 3, 4 PM $ 0.0282
+1.88%
$ 5.35 million $ 167,350
Oct 3, 3 PM $ 0.0276
-9.38%
$ 5.25 million $ 166,940
Oct 3, 2 PM $ 0.0305
+1.67%
$ 5.79 million $ 164,405
Oct 3, 1 PM $ 0.03
-10.23%
$ 5.7 million $ 163,721
Oct 3, 12 PM $ 0.0334
+0.15%
$ 6.35 million $ 164,198
Oct 3, 11 AM $ 0.0334
+2.55%
$ 6.34 million $ 164,305
Oct 3, 10 AM $ 0.0326
-0.09%
$ 6.18 million $ 153,649
Oct 3, 9 AM $ 0.0326
+1.15%
$ 6.18 million $ 142,006
Oct 3, 8 AM $ 0.0322
+0.28%
$ 6.11 million $ 129,760
Oct 3, 7 AM $ 0.0321
+15.11%
$ 6.09 million $ 118,473
Oct 3, 6 AM $ 0.027
-3.50%
$ 5.13 million $ 108,028
Oct 3, 5 AM $ 0.0282
-5.02%
$ 5.37 million $ 108,310
Oct 3, 4 AM $ 0.0296
-1.00%
$ 5.63 million $ 114,075
Oct 3, 3 AM $ 0.0299
+0.98%
$ 5.68 million $ 108,615
Oct 3, 2 AM $ 0.0296
+0.44%
$ 5.63 million $ 99,028
Oct 3, 1 AM $ 0.0295
+0.17%
$ 5.6 million $ 89,674
Oct 3, 12 AM $ 0.0294
-2.32%
$ 5.61 million $ 79,456
Oct 2, 11 PM $ 0.0301
-0.23%
$ 5.74 million $ 69,415
Oct 2, 10 PM $ 0.0302
+1.79%
$ 5.75 million $ 61,857
Oct 2, 9 PM $ 0.0297
-0.27%
$ 5.66 million $ 54,502
Oct 2, 8 PM $ 0.0298
+6.20%
$ 5.67 million $ 44,541
Oct 2, 7 PM $ 0.0281
+23.61%
$ 5.34 million $ 31,721
Oct 2, 6 PM $ 0.0227
+1.89%
$ 4.33 million $ 25,553
Oct 2, 5 PM $ 0.0223
-3.47%
$ 4.25 million $ 25,580
Oct 2, 4 PM $ 0.0231
+4.67%
$ 4.4 million $ 27,351
Oct 2, 3 PM $ 0.0221
-3.37%
$ 4.2 million $ 27,316
Oct 2, 2 PM $ 0.0228
+0.00%
$ 4.35 million $ 27,469
Oct 2, 1 PM $ 0.0228
+0.09%
$ 4.35 million $ 31,152
Oct 2, 12 PM $ 0.0228
+2.70%
$ 4.25 million $ 31,375
Oct 2, 6 AM $ 0.025
+0.00%
$ 4.76 million $ 31,954
Oct 2, 5 AM $ 0.025
+9.41%
$ 4.76 million $ 31,840
Oct 2, 4 AM $ 0.0228
+14.31%
$ 4.35 million $ 21,816
Oct 2, 3 AM $ 0.02
-2.44%
$ 3.81 million $ 18,029
Oct 2, 2 AM $ 0.0205
+1.74%
$ 3.9 million $ 18,020
Oct 2, 1 AM $ 0.0201
-0.49%
$ 3.84 million $ 17,927
Oct 2, 12 AM $ 0.0202
+2.90%
$ 3.86 million $ 17,823
Oct 1, 11 PM $ 0.0197
-5.80%
$ 3.75 million $ 17,803
Oct 1, 10 PM $ 0.0209
+0.14%
$ 4.1 million $ 15,381
Oct 1, 9 PM $ 0.0208
-2.34%
$ 3.97 million $ 13,096
Oct 1, 8 PM $ 0.0213
-0.05%
$ 4.16 million $ 13,283
Oct 1, 7 PM $ 0.0214
+0.00%
$ 4.07 million $ 11,693
Oct 1, 6 PM $ 0.0214
-2.91%
$ 4.07 million $ 11,878
Oct 1, 5 PM $ 0.022
+6.49%
$ 4.19 million $ 11,852
Oct 1, 4 PM $ 0.0207
-2.87%
$ 3.94 million $ 9,843
Oct 1, 3 PM $ 0.0213
-2.12%
$ 4.05 million $ 10,366
Oct 1, 2 PM $ 0.0217
+0.84%
$ 4.08 million $ 11,030
Oct 1, 1 PM $ 0.0211
-4.53%
$ 4.02 million $ 7,377
Oct 1, 12 PM $ 0.0215
-5.04%
$ 4.09 million $ 6,272