LoopNetwork Historical Data

LOOP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.0215
-5.04%
$ 4.09 million $ 6,272
Oct 1, 11 AM $ 0.0226
+0.00%
$ 4.31 million $ 4,931
Oct 1, 10 AM $ 0.0226
+0.13%
$ 4.31 million $ 4,926
Oct 1, 9 AM $ 0.0226
-1.09%
$ 4.3 million $ 5,091
Oct 1, 8 AM $ 0.0228
+0.93%
$ 4.35 million $ 5,956
Oct 1, 7 AM $ 0.0226
+0.00%
$ 4.31 million $ 7,459
Oct 1, 6 AM $ 0.0226
-0.53%
$ 4.31 million $ 7,577
Oct 1, 5 AM $ 0.0227
+4.60%
$ 4.34 million $ 8,630
Oct 1, 4 AM $ 0.0217
-2.12%
$ 4.14 million $ 8,363
Oct 1, 3 AM $ 0.0222
+0.00%
$ 4.23 million $ 7,994
Oct 1, 2 AM $ 0.0222
-1.24%
$ 4.23 million $ 8,039
Oct 1, 1 AM $ 0.0225
-0.88%
$ 4.29 million $ 8,048
Oct 1, 12 AM $ 0.0227
+0.00%
$ 4.33 million $ 8,103
Download