Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.00204
+0.00%
$408,747 $2,106
Today, at 2 AM $0.00204
+0.00%
$408,747 $2,106
Yesterday, at 11 PM $0.00207
+0.00%
$411,739 $1,988
Yesterday, at 9 PM $0.00208
+0.11%
$414,778 $1,986
Yesterday, at 7 PM $0.00208
+0.00%
$414,489 $1,991
Yesterday, at 6 PM $0.00209
-0.03%
$415,566 $1,819
Yesterday, at 11 AM $0.00212
+0.00%
$422,268 $2,371
Yesterday, at 10 AM $0.00212
+0.00%
$421,033 $2,332
Yesterday, at 9 AM $0.00211
-10.48%
$419,062 $2,337
Yesterday, at 7 AM $0.00236
-1.60%
$470,307 $620
Yesterday, at 6 AM $0.0024
+0.00%
$477,256 $625
Yesterday, at 4 AM $0.0024
+0.00%
$478,443 $625
Yesterday, at 12 AM $0.00241
+0.00%
$479,378 $631
Sep 25, 7 PM $0.00241
+0.00%
$479,319 $659
Sep 25, 6 PM $0.00241
+0.00%
$479,388 $655
Sep 25, 2 PM $0.0024
+0.00%
$477,763 $675
Sep 25, 12 PM $0.00242
+0.62%
$481,243 $653
Sep 25, 10 AM $0.00234
+0.00%
$465,631 $121
Sep 25, 9 AM $0.00235
+0.00%
$466,852 $119
Sep 25, 6 AM $0.00233
+0.00%
$464,001 $136
Sep 25, 12 AM $0.00235
+0.13%
$467,266 $130
Sep 24, 11 PM $0.00234
+0.00%
$466,151 $116
Sep 24, 9 PM $0.00235
+0.06%
$468,060 $141
Sep 24, 6 PM $0.00235
+0.00%
$467,190 $129
Sep 24, 4 PM $0.00236
+0.00%
$468,910 $124
Sep 24, 12 PM $0.00232
+0.00%
$460,938 $157
Sep 24, 9 AM $0.00232
+0.00%
$460,682 $229
Sep 24, 8 AM $0.00232
+0.00%
$462,407 $211
Sep 24, 7 AM $0.00234
+0.00%
$466,274 $207
Sep 24, 6 AM $0.00233
+0.00%
$464,387 $208
Sep 23, 9 PM $0.00231
+0.00%
$460,341 $847
Sep 23, 8 PM $0.00231
+0.00%
$460,541 $815
Sep 23, 2 PM $0.00231
+0.00%
$459,304 $2,283
Sep 23, 10 AM $0.00238
+0.00%
$473,091 $2,996
Sep 23, 9 AM $0.00238
+0.00%
$474,048 $3,000
Sep 23, 7 AM $0.00241
+0.00%
$480,279 $3,005
Sep 23, 5 AM $0.00242
+0.00%
$481,317 $2,942
Sep 23, 1 AM $0.0024
+0.00%
$478,023 $2,346
Sep 22, 11 PM $0.00233
+0.00%
$463,404 $2,322
Sep 22, 10 PM $0.00232
+0.28%
$462,179 $2,403
Sep 22, 8 PM $0.00232
-0.38%
$460,832 $4,778
Sep 22, 7 PM $0.00239
+0.00%
$475,756 $4,510
Sep 22, 4 PM $0.00238
-5.15%
$474,505 $4,485
Sep 22, 3 PM $0.00252
-1.93%
$500,998 $3,948
Sep 22, 12 PM $0.00257
+0.00%
$510,894 $3,857
Sep 22, 11 AM $0.00262
-0.36%
$520,569 $3,793
Sep 22, 10 AM $0.00269
+0.00%
$535,927 $3,377
Sep 22, 9 AM $0.0027
+0.00%
$536,736 $3,356
Sep 22, 8 AM $0.00269
+0.00%
$534,862 $3,406
Sep 22, 5 AM $0.00269
+0.18%
$535,845 $3,404
Download