LoopNetwork Historical Data

LOOP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0027
+0.00%
$ 520,753 $ 607
Today, at 6 PM $ 0.0027
+0.00%
$ 520,753 $ 607
Today, at 5 PM $ 0.0027
+0.00%
$ 520,753 $ 607
Today, at 4 PM $ 0.0027
+0.00%
$ 520,753 $ 614
Today, at 3 PM $ 0.0027
+0.00%
$ 520,753 $ 620
Today, at 2 PM $ 0.0027
+0.00%
$ 520,753 $ 731
Today, at 1 PM $ 0.0027
+0.00%
$ 520,753 $ 720
Today, at 12 PM $ 0.0027
+0.00%
$ 520,753 $ 435
Today, at 11 AM $ 0.0027
+6.88%
$ 520,753 $ 331
Today, at 10 AM $ 0.00253
+0.00%
$ 487,218 $ 317
Today, at 9 AM $ 0.00253
+0.00%
$ 487,218 $ 381
Today, at 8 AM $ 0.00253
+0.00%
$ 487,218 $ 293
Today, at 7 AM $ 0.00253
+0.00%
$ 487,218 $ 293
Today, at 6 AM $ 0.00253
+0.00%
$ 487,218 $ 293
Today, at 5 AM $ 0.00253
+0.00%
$ 487,218 $ 296
Today, at 4 AM $ 0.00253
+0.00%
$ 487,218 $ 296
Today, at 3 AM $ 0.00253
+0.00%
$ 487,218 $ 296
Today, at 2 AM $ 0.00253
+0.00%
$ 487,218 $ 288
Today, at 1 AM $ 0.00253
+0.00%
$ 487,218 $ 295
Today, at 12 AM $ 0.00253
+0.00%
$ 487,218 $ 295
Yesterday, at 11 PM $ 0.00253
+0.00%
$ 487,218 $ 295
Yesterday, at 10 PM $ 0.00253
+1.40%
$ 487,218 $ 295
Yesterday, at 9 PM $ 0.00249
+8.25%
$ 480,473 $ 291
Yesterday, at 8 PM $ 0.0023
+0.00%
$ 443,854 $ 277
Yesterday, at 7 PM $ 0.0023
+0.00%
$ 443,854 $ 358
Yesterday, at 6 PM $ 0.0023
+0.00%
$ 443,854 $ 358
Yesterday, at 5 PM $ 0.0023
+1.99%
$ 443,854 $ 358
Yesterday, at 4 PM $ 0.00226
-5.80%
$ 435,181 $ 349
Yesterday, at 3 PM $ 0.0023
-11.79%
$ 444,047 $ 276
Yesterday, at 2 PM $ 0.00261
+0.00%
$ 503,407 $ 164
Yesterday, at 1 PM $ 0.00261
+0.00%
$ 503,407 $ 164
Yesterday, at 12 PM $ 0.00261
+0.00%
$ 503,407 $ 178
Yesterday, at 11 AM $ 0.00261
+0.00%
$ 503,407 $ 178
Yesterday, at 10 AM $ 0.00261
+13.32%
$ 503,407 $ 178
Yesterday, at 9 AM $ 0.00231
+0.00%
$ 444,240 $ 113
Yesterday, at 8 AM $ 0.00231
+0.00%
$ 444,240 $ 113
Yesterday, at 7 AM $ 0.00231
+0.00%
$ 444,240 $ 113
Yesterday, at 6 AM $ 0.00231
-0.95%
$ 444,240 $ 113
Yesterday, at 5 AM $ 0.00233
+0.00%
$ 448,480 $ 110
Yesterday, at 4 AM $ 0.00233
+0.00%
$ 448,480 $ 110
Yesterday, at 3 AM $ 0.00233
-0.73%
$ 448,480 $ 110
Yesterday, at 2 AM $ 0.00234
-3.74%
$ 451,756 $ 109
Yesterday, at 1 AM $ 0.00244
+0.00%
$ 469,294 $ 102
Yesterday, at 12 AM $ 0.00244
+0.00%
$ 469,294 $ 102
Aug 4, 11 PM $ 0.00244
+0.00%
$ 469,294 $ 102
Aug 4, 10 PM $ 0.00244
+1.59%
$ 469,294 $ 102
Aug 4, 9 PM $ 0.0024
+3.14%
$ 461,971 $ 100
Aug 4, 8 PM $ 0.00232
-16.49%
$ 447,901 $ 94
Aug 4, 7 PM $ 0.00278
+0.00%
$ 536,364 $ 14
Aug 4, 6 PM $ 0.00278
+0.00%
$ 536,364 $ 14
Download