WRYON Historical Data

WN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0105
-7.95%
$ 527,000 $ 390
Jan 20, 2025 $ 0.0115
-10.55%
$ 572,500 $ 122
Jan 19, 2025 $ 0.0128
-8.57%
$ 640,000 $ 41
Jan 18, 2025 $ 0.014
-4.50%
$ 700,000 $ 32,801
Jan 17, 2025 $ 0.0141
-8.89%
$ 707,500 $ 42,336
Jan 16, 2025 $ 0.0127
-0.78%
$ 635,000 $ 44,024
Jan 15, 2025 $ 0.0124
-4.02%
$ 621,000 $ 37,131
Jan 14, 2025 $ 0.0134
+6.45%
$ 668,500 $ 41,646
Jan 13, 2025 $ 0.0126
-10.99%
$ 628,000 $ 39,830
Jan 12, 2025 $ 0.0141
+1.73%
$ 705,000 $ 41,479
Jan 11, 2025 $ 0.014
-13.44%
$ 702,000 $ 42,637
Jan 10, 2025 $ 0.0125
-37.65%
$ 626,000 $ 43,795
Jan 9, 2025 $ 0.0203
+14.20%
$ 1.01 million $ 46,916
Jan 8, 2025 $ 0.0177
+3.93%
$ 887,000 $ 46,414
Jan 7, 2025 $ 0.0174
+1.69%
$ 870,000 $ 50,026
Jan 6, 2025 $ 0.017
+2.28%
$ 852,500 $ 49,025
Jan 5, 2025 $ 0.0167
-1.13%
$ 833,000 $ 45,293
Jan 4, 2025 $ 0.0169
+4.92%
$ 842,500 $ 96,764
Jan 3, 2025 $ 0.0161
+2.10%
$ 803,000 $ 114,352
Jan 2, 2025 $ 0.0157
+0.69%
$ 786,500 $ 98,184
Jan 1, 2025 $ 0.0156
+4.77%
$ 781,069 $ 5,239
Dec 31, 2024 $ 0.0149
-10.25%
$ 744,000 $ 55,294
Dec 30, 2024 $ 0.0166
+0.00%
$ 829,000 $ 2,691
Dec 29, 2024 $ 0.0166
+0.00%
$ 832,000 $ 55
Dec 28, 2024 $ 0.0166
-0.06%
$ 832,000 $ 21,702
Dec 27, 2024 $ 0.0167
-1.36%
$ 832,500 $ 80,112
Dec 26, 2024 $ 0.0169
-3.89%
$ 844,000 $ 95,561
Dec 25, 2024 $ 0.0176
+4.85%
$ 878,621 $ 42,709
Dec 24, 2024 $ 0.0167
-0.18%
$ 834,000 $ 43,981
Dec 23, 2024 $ 0.0167
+0.54%
$ 835,501 $ 47,251
Dec 22, 2024 $ 0.0167
-0.59%
$ 833,042 $ 43,262
Dec 21, 2024 $ 0.0167
-0.18%
$ 836,011 $ 51,398
Dec 20, 2024 $ 0.0166
-13.02%
$ 832,000 $ 42,552
Dec 19, 2024 $ 0.0191
-4.63%
$ 956,547 $ 80,535
Dec 18, 2024 $ 0.0201
-0.94%
$ 1 million $ 23,020
Dec 17, 2024 $ 0.0202
-1.37%
$ 1.01 million $ 35,567
Dec 16, 2024 $ 0.0204
-11.26%
$ 1.02 million $ 94,985
Dec 15, 2024 $ 0.023
+3.12%
$ 1.15 million $ 66,029
Dec 14, 2024 $ 0.0224
-8.35%
$ 1.12 million $ 95,163
Dec 13, 2024 $ 0.025
-11.16%
$ 1.25 million $ 124,187
Dec 12, 2024 $ 0.0276
+0.42%
$ 1.38 million $ 154,242
Dec 11, 2024 $ 0.0274
-9.64%
$ 1.37 million $ 67,153
Dec 10, 2024 $ 0.0303
-6.25%
$ 1.51 million $ 5,722
Dec 9, 2024 $ 0.0323
-7.68%
$ 1.62 million $ 5,467
Dec 8, 2024 $ 0.035
-6.59%
$ 1.75 million $ 9,274
Dec 7, 2024 $ 0.0375
-15.41%
$ 1.87 million $ 11,562
Dec 6, 2024 $ 0.0448
-2.84%
$ 2.24 million $ 21,557
Dec 5, 2024 $ 0.0461
+6.67%
$ 2.3 million $ 19,169
Dec 4, 2024 $ 0.0432
-1.23%
$ 2.16 million $ 22,418
Dec 3, 2024 $ 0.0438
+23.05%
$ 2.19 million $ 125,330