Rogue Historical Data

ROGUE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000531
+0.56%
$ 5.31 million $ 9,994
Feb 27, 2026 $ 0.0000526
-3.42%
$ 5.26 million $ 3,699
Feb 26, 2026 $ 0.0000548
-0.52%
$ 5.48 million $ 4,732
Feb 25, 2026 $ 0.0000552
+7.17%
$ 5.52 million $ 6,860
Feb 24, 2026 $ 0.0000519
+0.45%
$ 5.19 million $ 7,835
Feb 23, 2026 $ 0.0000519
-6.52%
$ 5.19 million $ 9,980
Feb 22, 2026 $ 0.0000555
-0.96%
$ 5.55 million $ 1,582
Feb 21, 2026 $ 0.0000561
-0.37%
$ 5.61 million $ 3,188
Feb 20, 2026 $ 0.0000563
+0.17%
$ 5.62 million $ 3,787
Feb 19, 2026 $ 0.0000563
-1.34%
$ 5.63 million $ 6,780
Feb 18, 2026 $ 0.000057
-1.71%
$ 5.7 million $ 8,258
Feb 17, 2026 $ 0.0000576
-3.41%
$ 5.76 million $ 12,782
Feb 16, 2026 $ 0.0000593
+1.43%
$ 5.89 million $ 5,330
Feb 15, 2026 $ 0.0000586
-4.29%
$ 5.85 million $ 4,650
Feb 14, 2026 $ 0.0000612
+2.45%
$ 6.12 million $ 5,544
Feb 13, 2026 $ 0.0000599
+3.43%
$ 5.99 million $ 7,510
Feb 12, 2026 $ 0.0000575
-4.20%
$ 5.75 million $ 11,125
Feb 11, 2026 $ 0.00006
-2.86%
$ 6 million $ 14,090
Feb 10, 2026 $ 0.0000613
-4.35%
$ 6.13 million $ 4,486
Feb 9, 2026 $ 0.0000642
-0.54%
$ 6.42 million $ 6,542
Feb 8, 2026 $ 0.0000639
-1.33%
$ 6.39 million $ 9,416
Feb 7, 2026 $ 0.0000639
+0.42%
$ 6.39 million $ 12,954
Feb 6, 2026 $ 0.0000642
+10.18%
$ 6.42 million $ 16,470
Feb 5, 2026 $ 0.000059
-9.62%
$ 5.9 million $ 10,221
Feb 4, 2026 $ 0.0000653
-7.26%
$ 6.53 million $ 12,800
Feb 3, 2026 $ 0.0000704
-3.52%
$ 7.04 million $ 14,546
Feb 2, 2026 $ 0.000073
-0.33%
$ 7.3 million $ 9,217
Feb 1, 2026 $ 0.0000729
-5.80%
$ 7.29 million $ 7,251
Jan 31, 2026 $ 0.0000767
-8.37%
$ 7.67 million $ 9,114
Jan 30, 2026 $ 0.000083
-5.63%
$ 8.3 million $ 16,626
Jan 29, 2026 $ 0.0000883
-6.63%
$ 8.83 million $ 18,730
Jan 28, 2026 $ 0.0000945
-2.64%
$ 9.45 million $ 13,864
Jan 27, 2026 $ 0.0000972
+22.15%
$ 9.72 million $ 15,644
Jan 26, 2026 $ 0.0000796
+2.84%
$ 7.96 million $ 12,842
Jan 25, 2026 $ 0.0000765
-5.61%
$ 7.65 million $ 17,434
Jan 24, 2026 $ 0.0000807
-1.34%
$ 8.07 million $ 9,645
Jan 23, 2026 $ 0.0000818
+0.08%
$ 8.18 million $ 6,791
Jan 22, 2026 $ 0.0000817
+13.58%
$ 8.17 million $ 12,603
Jan 21, 2026 $ 0.0000726
+0.94%
$ 7.28 million $ 15,379
Jan 20, 2026 $ 0.0000719
-10.11%
$ 7.19 million $ 19,014
Jan 19, 2026 $ 0.0000798
-2.00%
$ 7.93 million $ 15,115
Jan 18, 2026 $ 0.0000821
-2.04%
$ 8.13 million $ 14,015
Jan 17, 2026 $ 0.0000845
-0.25%
$ 8.45 million $ 18,427
Jan 16, 2026 $ 0.0000852
-5.30%
$ 8.52 million $ 5,889
Jan 15, 2026 $ 0.0000898
-2.52%
$ 8.93 million $ 11,459
Jan 14, 2026 $ 0.0000926
-4.93%
$ 9.26 million $ 16,123
Jan 13, 2026 $ 0.000096
-2.39%
$ 9.6 million $ 21,877
Jan 12, 2026 $ 0.0000983
-2.48%
$ 9.83 million $ 26,869
Jan 11, 2026 $ 0.0001
-1.69%
$ 10.02 million $ 17,653
Jan 10, 2026 $ 0.000102
+0.59%
$ 10.19 million $ 16,880