Rogue Historical Data

ROGUE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000101
+0.54%
$ 10.13 million $ 21,674
Jan 8, 2026 $ 0.000101
-1.66%
$ 10.09 million $ 28,288
Jan 7, 2026 $ 0.000102
+0.91%
$ 10.23 million $ 23,810
Jan 6, 2026 $ 0.000102
+2.27%
$ 10.21 million $ 14,004
Jan 5, 2026 $ 0.0000999
+7.11%
$ 9.99 million $ 22,145
Jan 4, 2026 $ 0.0000927
+3.24%
$ 9.27 million $ 14,226
Jan 3, 2026 $ 0.0000889
+5.98%
$ 8.89 million $ 13,084
Jan 2, 2026 $ 0.0000839
+2.21%
$ 8.39 million $ 15,866
Jan 1, 2026 $ 0.0000812
+0.15%
$ 8.12 million $ 18,320
Dec 31, 2025 $ 0.0000817
+0.60%
$ 8.13 million $ 12,932
Dec 30, 2025 $ 0.0000808
+0.29%
$ 8.09 million $ 11,695
Dec 29, 2025 $ 0.0000807
-0.19%
$ 8 million $ 14,499
Dec 28, 2025 $ 0.0000797
+0.29%
$ 8.01 million $ 18,993
Dec 27, 2025 $ 0.0000789
-0.94%
$ 7.9 million $ 23,415
Dec 26, 2025 $ 0.0000798
+0.37%
$ 7.91 million $ 27,671
Dec 25, 2025 $ 0.0000805
+1.30%
$ 7.99 million $ 5,981
Dec 24, 2025 $ 0.0000803
-0.35%
$ 8.04 million $ 21,824
Dec 23, 2025 $ 0.0000809
-6.69%
$ 8.01 million $ 23,752
Dec 22, 2025 $ 0.0000866
+0.81%
$ 8.66 million $ 24,661
Dec 21, 2025 $ 0.0000858
+6.60%
$ 8.59 million $ 28,983
Dec 20, 2025 $ 0.0000809
+16.67%
$ 8.13 million $ 26,474
Dec 19, 2025 $ 0.0000685
+16.22%
$ 6.87 million $ 21,203
Dec 18, 2025 $ 0.0000593
+3.88%
$ 5.95 million $ 16,585
Dec 17, 2025 $ 0.0000577
+0.61%
$ 5.77 million $ 19,279
Dec 16, 2025 $ 0.0000569
+7.48%
$ 5.68 million $ 17,855
Dec 15, 2025 $ 0.0000525
-1.97%
$ 5.34 million $ 15,364
Dec 14, 2025 $ 0.0000537
+3.83%
$ 5.34 million $ 20,580
Dec 13, 2025 $ 0.0000508
+0.48%
$ 5.09 million $ 14,742
Dec 12, 2025 $ 0.00005
+0.24%
$ 5 million $ 13,639
Dec 5, 2025 $ 0.0000537
+0.49%
$ -- $ 17,300
Dec 4, 2025 $ 0.000054
+2.53%
$ 5.4 million $ 15,212
Dec 3, 2025 $ 0.0000532
+9.82%
$ 5.32 million $ 18,062
Dec 2, 2025 $ 0.0000484
+10.47%
$ 4.84 million $ 16,995
Dec 1, 2025 $ 0.000044
-2.76%
$ 4.4 million $ 17,760
Nov 30, 2025 $ 0.0000458
+9.18%
$ 4.54 million $ 16,564
Nov 29, 2025 $ 0.0000419
+13.83%
$ 4.19 million $ 16,759
Nov 28, 2025 $ 0.0000369
+3.54%
$ 3.72 million $ 7,901
Nov 27, 2025 $ 0.0000359
+5.34%
$ 3.55 million $ 8,967
Nov 26, 2025 $ 0.0000327
+5.12%
$ 3.39 million $ 9,507
Nov 25, 2025 $ 0.000031
+0.06%
$ 3.11 million $ 4,349
Nov 24, 2025 $ 0.0000311
+4.13%
$ 3.13 million $ 5,705
Nov 23, 2025 $ 0.00003
+0.21%
$ 3 million $ 6,661
Nov 22, 2025 $ 0.0000298
-1.49%
$ 3 million $ 4,476
Nov 21, 2025 $ 0.0000299
+0.73%
$ 3.01 million $ 4,997
Nov 20, 2025 $ 0.0000303
-3.22%
$ 3 million $ 6,743
Nov 19, 2025 $ 0.0000315
-3.26%
$ 3.15 million $ 8,916
Nov 18, 2025 $ 0.0000325
+1.40%
$ 3.26 million $ 6,066
Nov 17, 2025 $ 0.000032
+1.47%
$ 3.2 million $ 6,597
Nov 16, 2025 $ 0.0000314
-2.35%
$ 3.15 million $ 7,872
Nov 15, 2025 $ 0.0000321
+1.25%
$ 3.22 million $ 4,937