Rogue Historical Data

ROGUE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0000555
-0.43%
$ 5.55 million $ 20
Apr 29, 7 AM $ 0.0000167
+0.00%
$ 1.67 million $ 3
Apr 28, 7 PM $ 0.0000944
-0.01%
$ 9.44 million $ 1
Apr 28, 6 PM $ 0.0000943
+0.11%
$ 9.43 million $ 1
Apr 28, 5 PM $ 0.0000942
+0.22%
$ 9.42 million $ 1
Apr 28, 4 PM $ 0.0000936
-0.18%
$ 9.36 million $ 1
Apr 28, 3 PM $ 0.0000936
+0.21%
$ 9.36 million $ 1
Apr 28, 2 PM $ 0.0000932
-0.32%
$ 9.32 million $ 1
Apr 28, 1 PM $ 0.0000935
-0.16%
$ 9.35 million $ 1
Apr 28, 12 PM $ 0.0000936
+0.10%
$ 9.36 million $ 1
Apr 28, 11 AM $ 0.0000935
-0.50%
$ 9.35 million $ 1
Apr 28, 10 AM $ 0.000094
+0.13%
$ 9.4 million $ 1
Apr 28, 9 AM $ 0.000094
-0.10%
$ 9.4 million $ 1
Apr 28, 8 AM $ 0.0000941
+0.00%
$ 9.41 million $ 1
Apr 28, 7 AM $ 0.0000939
+0.23%
$ 9.39 million $ 1
Apr 28, 6 AM $ 0.0000938
-0.40%
$ 9.38 million $ 1
Apr 28, 5 AM $ 0.0000942
-0.01%
$ 9.42 million $ 1
Apr 28, 4 AM $ 0.0000941
-0.07%
$ 9.41 million $ 1
Apr 28, 3 AM $ 0.0000941
+0.03%
$ 9.41 million $ 1
Apr 28, 2 AM $ 0.000094
-0.61%
$ 9.4 million $ 1
Apr 28, 1 AM $ 0.0000947
+0.00%
$ 9.47 million $ 1
Apr 27, 7 PM $ 0.000119
-0.09%
$ 11.86 million $ 0
Apr 27, 6 PM $ 0.000119
+0.01%
$ 11.87 million $ 0
Apr 27, 5 PM $ 0.000119
+0.57%
$ 11.87 million $ 0
Apr 27, 4 PM $ 0.000118
+0.04%
$ 11.8 million $ 0
Apr 27, 3 PM $ 0.000118
-1.56%
$ 11.84 million $ 0
Apr 18, 2 PM $ 0.0000376
+0.00%
$ 3.76 million $ 6
Apr 18, 1 PM $ 0.0000374
-0.39%
$ 3.74 million $ 6
Apr 18, 12 PM $ 0.0000375
+0.14%
$ 3.75 million $ 6
Apr 18, 11 AM $ 0.0000374
-0.44%
$ 3.74 million $ 6
Apr 18, 10 AM $ 0.0000376
-0.57%
$ 3.76 million $ 6
Apr 18, 9 AM $ 0.0000379
-0.04%
$ 3.79 million $ 6
Apr 18, 8 AM $ 0.0000378
-1.24%
$ 3.78 million $ 6
Apr 18, 7 AM $ 0.0000383
-0.20%
$ 3.83 million $ 6
Apr 18, 6 AM $ 0.0000384
+0.08%
$ 3.84 million $ 6
Apr 18, 5 AM $ 0.0000384
-0.05%
$ 3.84 million $ 6
Apr 18, 4 AM $ 0.0000383
-0.16%
$ 3.83 million $ 6
Apr 18, 3 AM $ 0.0000385
-0.17%
$ 3.85 million $ 6
Apr 18, 2 AM $ 0.0000386
+0.08%
$ 3.86 million $ 6
Apr 18, 1 AM $ 0.0000386
-0.06%
$ 3.86 million $ 6
Apr 18, 12 AM $ 0.0000385
-0.21%
$ 3.85 million $ 6
Apr 17, 11 PM $ 0.0000386
-0.62%
$ 3.86 million $ 6
Apr 17, 10 PM $ 0.0000389
+0.37%
$ 3.89 million $ 6
Apr 17, 9 PM $ 0.0000386
-0.10%
$ 3.86 million $ 6
Apr 17, 8 PM $ 0.0000386
-0.40%
$ 3.86 million $ 6
Apr 17, 7 PM $ 0.0000387
+0.33%
$ 3.87 million $ 6
Apr 17, 6 PM $ 0.0000387
-0.53%
$ 3.87 million $ 6
Apr 17, 5 PM $ 0.0000388
-0.72%
$ 3.88 million $ 6
Apr 17, 4 PM $ 0.0000392
+0.74%
$ 3.92 million $ 6
Apr 17, 3 PM $ 0.000039
-0.05%
$ 3.9 million $ 6