Penguins Historical Data

PENGUINS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000333
+2.91%
$ -- $ 4,664
Apr 10, 2026 $ 0.0000323
+5.28%
$ -- $ 14,832
Apr 9, 2026 $ 0.000031
+4.78%
$ -- $ 7,375
Apr 8, 2026 $ 0.0000304
-1.65%
$ -- $ 3,361
Apr 7, 2026 $ 0.0000318
+3.86%
$ -- $ 4,446
Apr 6, 2026 $ 0.0000303
-5.77%
$ -- $ 4,770
Apr 5, 2026 $ 0.0000314
-2.15%
$ -- $ 4,224
Apr 4, 2026 $ 0.0000325
+0.78%
$ -- $ 5,678
Apr 3, 2026 $ 0.0000323
-1.10%
$ -- $ 12,018
Apr 2, 2026 $ 0.0000328
+0.26%
$ -- $ 16,326
Apr 1, 2026 $ 0.0000329
-0.77%
$ -- $ 17,281
Mar 31, 2026 $ 0.0000333
+10.66%
$ -- $ 29,403
Mar 30, 2026 $ 0.0000297
-3.14%
$ -- $ 9,442
Mar 29, 2026 $ 0.0000301
-2.13%
$ -- $ 2,830
Mar 28, 2026 $ 0.0000305
+2.04%
$ -- $ 11,238
Mar 27, 2026 $ 0.0000298
-1.00%
$ -- $ 26,567
Mar 26, 2026 $ 0.0000299
+0.86%
$ -- $ 13,368
Mar 25, 2026 $ 0.0000301
-2.34%
$ -- $ 6,287
Mar 24, 2026 $ 0.0000303
-1.00%
$ -- $ 13,928
Mar 23, 2026 $ 0.0000301
+3.24%
$ -- $ 24,461
Mar 22, 2026 $ 0.0000294
-0.12%
$ -- $ 1,667
Mar 21, 2026 $ 0.0000294
-7.37%
$ -- $ 15,158
Mar 20, 2026 $ 0.0000314
+3.66%
$ -- $ 25,338
Mar 19, 2026 $ 0.0000303
+14.37%
$ -- $ 69,205
Mar 18, 2026 $ 0.0000265
-1.49%
$ -- $ 10,599
Mar 17, 2026 $ 0.0000269
-0.49%
$ -- $ 8,315
Mar 16, 2026 $ 0.0000271
+1.04%
$ -- $ 7,090
Mar 15, 2026 $ 0.0000268
+3.54%
$ -- $ 12,137
Download