Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONSmartChain Historical Data

FON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2025 $0.491
-1.01%
$-- $18,941
Dec 25, 2025 $0.496
+0.55%
$-- $18,816
Dec 24, 2025 $0.493
+0.37%
$-- $158
Dec 23, 2025 $0.491
-0.77%
$-- $47,639
Dec 22, 2025 $0.495
-0.86%
$-- $101,953
Dec 21, 2025 $0.499
-0.04%
$-- $47,561
Dec 20, 2025 $0.503
-1.66%
$-- $125,792
Dec 19, 2025 $0.513
-4.63%
$-- $46,459
Dec 18, 2025 $0.536
+9.05%
$-- $147,884
Dec 17, 2025 $0.493
-0.06%
$-- $50,063
Nov 28, 2025 $0.57
-0.33%
$-- $78,895
Nov 27, 2025 $0.572
-1.48%
$-- $93,819
Nov 26, 2025 $0.577
+2.85%
$-- $77,512
Nov 25, 2025 $0.56
-2.78%
$-- $67,368
Nov 24, 2025 $0.576
-6.73%
$-- $119,040
Nov 23, 2025 $0.621
-7.27%
$-- $117,263
Nov 22, 2025 $0.67
-2.31%
$-- $113,861
Nov 21, 2025 $0.686
-0.22%
$-- $118,327
Nov 20, 2025 $0.686
+1.87%
$-- $104,585
Nov 19, 2025 $0.662
-8.58%
$-- $99,550
Nov 18, 2025 $0.712
-8.69%
$-- $99,123
Nov 17, 2025 $0.78
-0.15%
$-- $153,229
Nov 16, 2025 $0.778
-1.33%
$-- $129,447
Nov 15, 2025 $0.79
+2.45%
$-- $166,875
Nov 14, 2025 $0.771
-1.91%
$-- $101,678
Nov 13, 2025 $0.787
-2.18%
$-- $116,008
Nov 12, 2025 $0.819
-17.05%
$-- $226,565
Nov 11, 2025 $0.987
-5.41%
$-- $149,961
Nov 10, 2025 $1.04
-2.37%
$-- $180,014
Nov 9, 2025 $1.07
-2.13%
$-- $173,262
Nov 8, 2025 $1.09
-2.91%
$-- $164,868
Nov 7, 2025 $1.12
+6.40%
$-- $121,499
Nov 6, 2025 $1.05
+1.56%
$-- $100,497
Nov 5, 2025 $1.04
+0.72%
$-- $170,513
Nov 4, 2025 $1.03
-1.21%
$-- $158,553
Nov 3, 2025 $1.05
-2.76%
$-- $148,464
Nov 2, 2025 $1.08
+1.58%
$-- $160,007
Nov 1, 2025 $1.06
+1.37%
$-- $91,797
Oct 31, 2025 $1.04
+3.16%
$-- $174,760
Oct 30, 2025 $1.01
+0.18%
$-- $150,115
Oct 29, 2025 $1.01
-1.82%
$-- $173,513
Oct 28, 2025 $1.03
-0.01%
$-- $119,141
Oct 27, 2025 $1.03
-3.61%
$-- $150,764
Oct 26, 2025 $1.07
+1.74%
$-- $165,313
Oct 25, 2025 $1.05
-0.21%
$-- $148,185
Oct 24, 2025 $1.06
+0.03%
$-- $192,479
Oct 23, 2025 $1.04
+9.54%
$-- $191,360
Oct 22, 2025 $0.953
-5.23%
$-- $202,052
Oct 21, 2025 $1
-2.21%
$-- $216,231
Oct 20, 2025 $1.02
-0.90%
$-- $145,559
Download