Coinranking
FONSmartChain Historical Data
FON
| Date | | | ||
|---|---|---|---|---|
| Dec 26, 2025 | $ 0.491 | -1.01% | ||
| Dec 25, 2025 | $ 0.496 | +0.55% | ||
| Dec 24, 2025 | $ 0.493 | +0.37% | ||
| Dec 23, 2025 | $ 0.491 | -0.77% | ||
| Dec 22, 2025 | $ 0.495 | -0.86% | ||
| Dec 21, 2025 | $ 0.499 | -0.04% | ||
| Dec 20, 2025 | $ 0.503 | -1.66% | ||
| Dec 19, 2025 | $ 0.513 | -4.63% | ||
| Dec 18, 2025 | $ 0.536 | +9.05% | ||
| Dec 17, 2025 | $ 0.493 | -0.06% | ||
| Nov 28, 2025 | $ 0.57 | -0.33% | ||
| Nov 27, 2025 | $ 0.572 | -1.48% | ||
| Nov 26, 2025 | $ 0.577 | +2.85% | ||
| Nov 25, 2025 | $ 0.56 | -2.78% | ||
| Nov 24, 2025 | $ 0.576 | -6.73% | ||
| Nov 23, 2025 | $ 0.621 | -7.27% | ||
| Nov 22, 2025 | $ 0.67 | -2.31% | ||
| Nov 21, 2025 | $ 0.686 | -0.22% | ||
| Nov 20, 2025 | $ 0.686 | +1.87% | ||
| Nov 19, 2025 | $ 0.662 | -8.58% | ||
| Nov 18, 2025 | $ 0.712 | -8.69% | ||
| Nov 17, 2025 | $ 0.78 | -0.15% | ||
| Nov 16, 2025 | $ 0.778 | -1.33% | ||
| Nov 15, 2025 | $ 0.79 | +2.45% | ||
| Nov 14, 2025 | $ 0.771 | -1.91% | ||
| Nov 13, 2025 | $ 0.787 | -2.18% | ||
| Nov 12, 2025 | $ 0.819 | -17.05% | ||
| Nov 11, 2025 | $ 0.987 | -5.41% | ||
| Nov 10, 2025 | $ 1.04 | -2.37% | ||
| Nov 9, 2025 | $ 1.07 | -2.13% | ||
| Nov 8, 2025 | $ 1.09 | -2.91% | ||
| Nov 7, 2025 | $ 1.12 | +6.40% | ||
| Nov 6, 2025 | $ 1.05 | +1.56% | ||
| Nov 5, 2025 | $ 1.04 | +0.72% | ||
| Nov 4, 2025 | $ 1.03 | -1.21% | ||
| Nov 3, 2025 | $ 1.05 | -2.76% | ||
| Nov 2, 2025 | $ 1.08 | +1.58% | ||
| Nov 1, 2025 | $ 1.06 | +1.37% | ||
| Oct 31, 2025 | $ 1.04 | +3.16% | ||
| Oct 30, 2025 | $ 1.01 | +0.18% | ||
| Oct 29, 2025 | $ 1.01 | -1.82% | ||
| Oct 28, 2025 | $ 1.03 | -0.01% | ||
| Oct 27, 2025 | $ 1.03 | -3.61% | ||
| Oct 26, 2025 | $ 1.07 | +1.74% | ||
| Oct 25, 2025 | $ 1.05 | -0.21% | ||
| Oct 24, 2025 | $ 1.06 | +0.03% | ||
| Oct 23, 2025 | $ 1.04 | +9.54% | ||
| Oct 22, 2025 | $ 0.953 | -5.23% | ||
| Oct 21, 2025 | $ 1 | -2.21% | ||
| Oct 20, 2025 | $ 1.02 | -0.90% | ||
Previous Next