FONSmartChain Historical Data

FON
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.491
+0.00%
$ -- $ 18,941
Dec 26, 9 AM $ 0.491
-0.04%
$ -- $ 18,941
Dec 26, 8 AM $ 0.491
+0.00%
$ -- $ 18,930
Dec 26, 7 AM $ 0.491
+0.00%
$ -- $ 18,808
Dec 26, 6 AM $ 0.491
-0.45%
$ -- $ 19,799
Dec 26, 5 AM $ 0.493
-4.51%
$ -- $ 21,404
Dec 26, 4 AM $ 0.517
+0.12%
$ -- $ 24,616
Dec 26, 3 AM $ 0.516
+0.00%
$ -- $ 24,613
Dec 26, 2 AM $ 0.516
-3.62%
$ -- $ 24,613
Dec 26, 1 AM $ 0.535
+7.96%
$ -- $ 24,591
Dec 26, 12 AM $ 0.496
+0.00%
$ -- $ 18,794
Dec 25, 11 PM $ 0.496
+0.00%
$ -- $ 18,816
Dec 25, 10 PM $ 0.496
+0.00%
$ -- $ 18,816
Dec 25, 9 PM $ 0.496
+0.00%
$ -- $ 18,816
Dec 25, 8 PM $ 0.496
-0.68%
$ -- $ 18,816
Dec 25, 7 PM $ 0.499
+0.97%
$ -- $ 17,055
Dec 25, 6 PM $ 0.495
-0.82%
$ -- $ 13,823
Dec 25, 5 PM $ 0.499
+0.00%
$ -- $ 13,796
Dec 25, 4 PM $ 0.499
+0.91%
$ -- $ 13,799
Dec 25, 3 PM $ 0.494
-0.78%
$ -- $ 10,393
Dec 25, 2 PM $ 0.498
+0.18%
$ -- $ 10,379
Dec 25, 1 PM $ 0.497
+0.00%
$ -- $ 7,080
Dec 25, 12 PM $ 0.497
+0.00%
$ -- $ 7,080
Dec 25, 11 AM $ 0.497
+0.02%
$ -- $ 7,080
Dec 25, 10 AM $ 0.497
+0.00%
$ -- $ 6,109
Dec 25, 9 AM $ 0.497
+0.00%
$ -- $ 6,109
Dec 25, 8 AM $ 0.497
+0.00%
$ -- $ 6,156
Dec 25, 7 AM $ 0.497
+0.06%
$ -- $ 6,172
Dec 25, 6 AM $ 0.497
+0.06%
$ -- $ 5,175
Dec 25, 5 AM $ 0.496
+1.10%
$ -- $ 3,588
Dec 25, 4 AM $ 0.491
+0.00%
$ -- $ 331
Dec 25, 3 AM $ 0.491
+0.00%
$ -- $ 331
Dec 25, 2 AM $ 0.491
+0.00%
$ -- $ 331
Dec 25, 1 AM $ 0.491
+0.00%
$ -- $ 340
Dec 25, 12 AM $ 0.491
-0.36%
$ -- $ 169
Dec 24, 11 PM $ 0.493
+0.00%
$ -- $ 158
Dec 24, 10 PM $ 0.493
+0.00%
$ -- $ 158
Dec 24, 9 PM $ 0.493
+0.00%
$ -- $ 158
Dec 24, 8 PM $ 0.493
+0.39%
$ -- $ 158
Dec 24, 7 PM $ 0.491
+0.00%
$ -- $ 155
Dec 24, 6 PM $ 0.491
+0.00%
$ -- $ 155
Dec 24, 5 PM $ 0.491
+0.00%
$ -- $ 164
Dec 24, 4 PM $ 0.491
-0.93%
$ -- $ 160
Dec 24, 3 PM $ 0.496
+0.00%
$ -- $ 153
Dec 24, 2 PM $ 0.496
+0.00%
$ -- $ 153
Dec 24, 1 PM $ 0.496
+0.00%
$ -- $ 153
Dec 24, 12 PM $ 0.496
+0.00%
$ -- $ 153
Dec 24, 11 AM $ 0.496
+0.00%
$ -- $ 162
Dec 24, 10 AM $ 0.493
+0.00%
$ -- $ 156
Dec 24, 9 AM $ 0.493
-0.42%
$ -- $ 156
Download