FONSmartChain Historical Data

FON
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.491
-0.45%
$-- $605,266
Nov 2025 $0.57
-45.38%
$-- $3.6 million
Oct 2025 $1.01
-28.34%
$-- $7.65 million
Sep 2025 $1.46
+32.57%
$-- $14.26 million
Aug 2025 $0.696
+192.23%
$-- $4.65 million
Jul 2025 $0.237
-14.73%
$-- $2.13 million
Jun 2025 $0.285
+4.85%
$-- $1.54 million
May 2025 $0.276
-7.45%
$-- $1.38 million
Apr 2025 $0.298
-17.60%
$-- $1.42 million
Mar 2025 $0.362
-3.60%
$-- $1.89 million
Feb 2025 $0.375
-35.21%
$-- $2.36 million
Jan 2025 $0.58
-21.53%
$-- $2.85 million
Dec 2024 $0.673
-28.45%
$-- $3.65 million
Nov 2024 $0.959
-0.98%
$-- $4.27 million
Oct 2024 $1.02
+10.23%
$-- $4.98 million
Sep 2024 $0.926
-2.82%
$-- $3.87 million
Aug 2024 $0.953
-24.32%
$-- $4.51 million
Jul 2024 $1.26
-17.88%
$-- $4.83 million
Jun 2024 $1.53
-34.59%
$-- $4.68 million
May 2024 $2.35
+37.32%
$-- $5.4 million
Apr 2024 $1.71
-45.90%
$-- $4.5 million
Mar 2024 $3.16
-17.48%
$-- $9.16 million
Feb 2024 $3.82
+5.20%
$-- $8.6 million
Jan 2024 $3.64
+77.51%
$-- $10.8 million
Dec 2023 $2.05
-36.82%
$-- $7.54 million
Nov 2023 $3.25
-6.94%
$-- $9.5 million
Oct 2023 $3.49
+74.79%
$-- $7.58 million
Sep 2023 $2
-15.30%
$-- $6.67 million
Aug 2023 $2.36
-16.55%
$-- $7.14 million
Jul 2023 $2.83
+63.25%
$-- $6.98 million
Jun 2023 $1.73
-2.29%
$-- $6.45 million
May 2023 $1.77
+11.22%
$-- $5.76 million
Apr 2023 $1.59
-40.73%
$-- $5.82 million
Mar 2023 $2.67
-17.36%
$-- $4.54 million
Download