FONSmartChain Historical Data

FON
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.491
-0.45%
$ -- $ 605,266
Nov 2025 $ 0.57
-45.38%
$ -- $ 3.6 million
Oct 2025 $ 1.01
-28.34%
$ -- $ 7.65 million
Sep 2025 $ 1.46
+32.57%
$ -- $ 14.26 million
Aug 2025 $ 0.696
+192.23%
$ -- $ 4.65 million
Jul 2025 $ 0.237
-14.73%
$ -- $ 2.13 million
Jun 2025 $ 0.285
+4.85%
$ -- $ 1.54 million
May 2025 $ 0.276
-7.45%
$ -- $ 1.38 million
Apr 2025 $ 0.298
-17.60%
$ -- $ 1.42 million
Mar 2025 $ 0.362
-3.60%
$ -- $ 1.89 million
Feb 2025 $ 0.375
-35.21%
$ -- $ 2.36 million
Jan 2025 $ 0.58
-21.53%
$ -- $ 2.85 million
Dec 2024 $ 0.673
-28.45%
$ -- $ 3.65 million
Nov 2024 $ 0.959
-0.98%
$ -- $ 4.27 million
Oct 2024 $ 1.02
+10.23%
$ -- $ 4.98 million
Sep 2024 $ 0.926
-2.82%
$ -- $ 3.87 million
Aug 2024 $ 0.953
-24.32%
$ -- $ 4.51 million
Jul 2024 $ 1.26
-17.88%
$ -- $ 4.83 million
Jun 2024 $ 1.53
-34.59%
$ -- $ 4.68 million
May 2024 $ 2.35
+37.32%
$ -- $ 5.4 million
Apr 2024 $ 1.71
-45.90%
$ -- $ 4.5 million
Mar 2024 $ 3.16
-17.48%
$ -- $ 9.16 million
Feb 2024 $ 3.82
+5.20%
$ -- $ 8.6 million
Jan 2024 $ 3.64
+77.51%
$ -- $ 10.8 million
Dec 2023 $ 2.05
-36.82%
$ -- $ 7.54 million
Nov 2023 $ 3.25
-6.94%
$ -- $ 9.5 million
Oct 2023 $ 3.49
+74.79%
$ -- $ 7.58 million
Sep 2023 $ 2
-15.30%
$ -- $ 6.67 million
Aug 2023 $ 2.36
-16.55%
$ -- $ 7.14 million
Jul 2023 $ 2.83
+63.25%
$ -- $ 6.98 million
Jun 2023 $ 1.73
-2.29%
$ -- $ 6.45 million
May 2023 $ 1.77
+11.22%
$ -- $ 5.76 million
Apr 2023 $ 1.59
-40.73%
$ -- $ 5.82 million
Mar 2023 $ 2.67
-17.36%
$ -- $ 4.54 million
Download