FONSmartChain Historical Data

FON
Download
Date Close Price change Market cap Trading volume
Dec 22 $0.491
-1.64%
$-- $187,506
Dec 15 $0.503
+1.93%
$-- $370,198
Nov 24 $0.57
-7.57%
$-- $436,634
Nov 17 $0.67
-14.34%
$-- $688,675
Nov 10 $0.79
-25.88%
$-- $941,101
Nov 3 $1.09
+1.11%
$-- $864,394
Oct 27 $1.06
-1.03%
$-- $860,088
Oct 20 $1.05
+1.63%
$-- $1.1 million
Oct 13 $1
+1.38%
$-- $1.89 million
Oct 6 $1.05
-12.84%
$-- $1.88 million
Sep 29 $1.26
-17.10%
$-- $1.76 million
Sep 22 $1.5
-0.04%
$-- $1.7 million
Sep 15 $1.62
+9.31%
$-- $2.55 million
Sep 8 $1.45
+14.99%
$-- $2.29 million
Sep 1 $1.37
+24.39%
$-- $6.07 million
Aug 25 $0.696
+184.12%
$-- $2.64 million
Aug 18 $0.241
+17.23%
$-- $523,932
Aug 11 $0.205
-7.52%
$-- $661,553
Aug 4 $0.227
-5.39%
$-- $418,114
Jul 28 $0.235
-6.34%
$-- $471,218
Jul 21 $0.253
-2.85%
$-- $502,011
Jul 14 $0.262
-2.53%
$-- $525,369
Jul 7 $0.293
+13.86%
$-- $365,746
Jun 30 $0.262
-8.20%
$-- $268,828
Jun 23 $0.289
-7.46%
$-- $286,654
Jun 16 $0.307
-6.98%
$-- $318,922
Jun 9 $0.334
+24.02%
$-- $419,673
Jun 2 $0.271
-1.81%
$-- $280,530
May 26 $0.276
-0.36%
$-- $281,144
May 19 $0.277
-1.04%
$-- $293,461
May 12 $0.283
-0.68%
$-- $297,285
May 5 $0.284
-2.99%
$-- $270,044
Apr 28 $0.293
-6.30%
$-- $299,844
Apr 21 $0.313
+4.73%
$-- $334,395
Apr 14 $0.297
-0.64%
$-- $288,301
Apr 7 $0.303
-5.75%
$-- $280,961
Mar 31 $0.322
-11.67%
$-- $317,447
Mar 24 $0.375
+14.90%
$-- $395,042
Mar 17 $0.325
-9.78%
$-- $278,826
Mar 10 $0.365
-2.61%
$-- $377,407
Mar 3 $0.384
-3.25%
$-- $368,404
Feb 24 $0.397
-12.20%
$-- $527,833
Feb 17 $0.459
-16.81%
$-- $505,992
Feb 10 $0.551
-1.02%
$-- $516,716
Feb 3 $0.565
-1.55%
$-- $476,838
Jan 27 $0.573
-1.70%
$-- $665,911
Jan 20 $0.59
-1.75%
$-- $558,159
Jan 13 $0.613
-4.32%
$-- $612,274
Jan 6 $0.646
-8.80%
$-- $590,034
Dec 30 $0.717
+13.90%
$-- $612,475
Download