Coinranking
FONSmartChain Historical Data
FON
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 2024 | $0.825 | +0.44% | ||
| Sep 13, 2024 | $0.821 | +1.22% | ||
| Sep 12, 2024 | $0.814 | +2.86% | ||
| Sep 11, 2024 | $0.792 | -1.48% | ||
| Sep 10, 2024 | $0.804 | +0.40% | ||
| Sep 9, 2024 | $0.801 | -2.55% | ||
| Sep 8, 2024 | $0.821 | +0.49% | ||
| Sep 7, 2024 | $0.818 | -0.94% | ||
| Sep 6, 2024 | $0.827 | -3.84% | ||
| Sep 5, 2024 | $0.86 | -2.17% | ||
| Sep 4, 2024 | $0.878 | -1.27% | ||
| Sep 3, 2024 | $0.886 | -7.37% | ||
| Sep 2, 2024 | $0.957 | +3.46% | ||
| Sep 1, 2024 | $0.926 | -2.81% | ||
| Aug 31, 2024 | $0.953 | -2.53% | ||
| Aug 30, 2024 | $0.978 | +0.23% | ||
| Aug 29, 2024 | $0.975 | -4.97% | ||
| Aug 28, 2024 | $1.02 | +4.84% | ||
| Aug 27, 2024 | $1.05 | -1.16% | ||
| Aug 26, 2024 | $1.06 | -3.66% | ||
| Aug 25, 2024 | $1.1 | +0.77% | ||
| Aug 24, 2024 | $1.09 | +5.67% | ||
| Aug 23, 2024 | $1.03 | +6.81% | ||
| Aug 22, 2024 | $0.97 | -0.25% | ||
| Aug 21, 2024 | $0.973 | +1.78% | ||
| Aug 20, 2024 | $0.956 | -1.15% | ||
| Aug 19, 2024 | $0.967 | +0.32% | ||
| Aug 18, 2024 | $0.963 | -3.19% | ||
| Aug 17, 2024 | $0.995 | +0.46% | ||
| Aug 16, 2024 | $0.992 | +2.12% | ||
| Aug 15, 2024 | $0.971 | -0.65% | ||
| Aug 14, 2024 | $0.977 | -3.09% | ||
| Aug 13, 2024 | $1.01 | -0.94% | ||
| Aug 12, 2024 | $1.02 | +3.46% | ||
| Aug 11, 2024 | $0.986 | -8.30% | ||
| Aug 10, 2024 | $1.07 | -0.38% | ||
| Aug 9, 2024 | $1.08 | -5.48% | ||
| Aug 8, 2024 | $1.14 | +8.54% | ||
| Aug 7, 2024 | $1.05 | -3.25% | ||
| Aug 6, 2024 | $1.08 | +5.97% | ||
| Aug 5, 2024 | $1.02 | +6.30% | ||
| Aug 4, 2024 | $0.962 | -14.50% | ||
| Aug 3, 2024 | $1.13 | +0.17% | ||
| Aug 2, 2024 | $1.12 | -10.97% | ||
| Aug 1, 2024 | $1.26 | +0.29% | ||
| Jul 31, 2024 | $1.26 | -2.58% | ||
| Jul 30, 2024 | $1.29 | -3.36% | ||
| Jul 29, 2024 | $1.34 | -4.59% | ||
| Jul 28, 2024 | $1.4 | +3.90% | ||
| Jul 27, 2024 | $1.35 | +3.34% | ||