FONSmartChain Historical Data

FON Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.735
-0.94%
$ -- $ 126,141
Nov 18, 8 AM $ 0.742
-0.16%
$ -- $ 129,098
Nov 18, 7 AM $ 0.744
+0.05%
$ -- $ 134,024
Nov 18, 6 AM $ 0.744
-0.55%
$ -- $ 136,310
Nov 18, 5 AM $ 0.748
-1.59%
$ -- $ 136,856
Nov 18, 4 AM $ 0.76
-1.93%
$ -- $ 140,726
Nov 18, 3 AM $ 0.775
-0.14%
$ -- $ 142,780
Nov 18, 2 AM $ 0.777
-0.03%
$ -- $ 144,170
Nov 18, 1 AM $ 0.777
-0.24%
$ -- $ 146,875
Nov 18, 12 AM $ 0.779
-0.09%
$ -- $ 150,382
Nov 17, 11 PM $ 0.78
+0.46%
$ -- $ 153,229
Nov 17, 10 PM $ 0.778
+0.08%
$ -- $ 151,977
Nov 17, 9 PM $ 0.777
-0.01%
$ -- $ 150,228
Nov 17, 8 PM $ 0.777
-0.03%
$ -- $ 149,700
Nov 17, 7 PM $ 0.777
-0.01%
$ -- $ 147,240
Nov 17, 6 PM $ 0.777
+0.09%
$ -- $ 146,017
Nov 17, 5 PM $ 0.777
-0.01%
$ -- $ 144,823
Nov 17, 4 PM $ 0.777
+0.28%
$ -- $ 143,300
Nov 17, 3 PM $ 0.774
-0.04%
$ -- $ 141,126
Nov 17, 2 PM $ 0.776
-0.75%
$ -- $ 139,480
Nov 17, 1 PM $ 0.782
-0.69%
$ -- $ 138,310
Nov 17, 12 PM $ 0.788
-0.29%
$ -- $ 137,952
Nov 17, 11 AM $ 0.791
-0.23%
$ -- $ 138,474
Nov 17, 10 AM $ 0.793
-0.76%
$ -- $ 138,715
Nov 17, 9 AM $ 0.801
+0.91%
$ -- $ 137,258
Nov 17, 8 AM $ 0.795
-0.19%
$ -- $ 136,296
Nov 17, 7 AM $ 0.797
+0.26%
$ -- $ 133,320
Nov 17, 6 AM $ 0.794
+0.62%
$ -- $ 132,944
Nov 17, 5 AM $ 0.79
-0.11%
$ -- $ 133,744
Nov 17, 4 AM $ 0.791
+0.93%
$ -- $ 132,032
Nov 17, 3 AM $ 0.783
-0.15%
$ -- $ 130,656
Nov 17, 2 AM $ 0.784
-0.05%
$ -- $ 130,561
Nov 17, 1 AM $ 0.784
+0.33%
$ -- $ 129,739
Nov 17, 12 AM $ 0.781
-0.05%
$ -- $ 128,065
Nov 16, 11 PM $ 0.781
+0.45%
$ -- $ 127,451
Nov 16, 10 PM $ 0.778
+0.37%
$ -- $ 129,447
Nov 16, 9 PM $ 0.774
+0.00%
$ -- $ 129,540
Nov 16, 8 PM $ 0.774
-0.13%
$ -- $ 131,405
Nov 16, 7 PM $ 0.774
-0.08%
$ -- $ 136,739
Nov 16, 6 PM $ 0.773
-0.09%
$ -- $ 139,617
Nov 16, 5 PM $ 0.774
+0.06%
$ -- $ 141,295
Nov 16, 4 PM $ 0.773
-0.08%
$ -- $ 142,641
Nov 16, 3 PM $ 0.774
+0.03%
$ -- $ 143,896
Nov 16, 2 PM $ 0.774
+0.12%
$ -- $ 144,113
Nov 16, 1 PM $ 0.773
+0.01%
$ -- $ 148,830
Nov 16, 12 PM $ 0.774
-0.06%
$ -- $ 151,978
Nov 16, 11 AM $ 0.773
-0.28%
$ -- $ 152,008
Nov 16, 10 AM $ 0.775
-0.04%
$ -- $ 154,838
Nov 16, 9 AM $ 0.775
-0.03%
$ -- $ 156,018
Nov 16, 8 AM $ 0.774
-0.09%
$ -- $ 156,431