FONSmartChain Historical Data

FON Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.776
+0.15%
$ -- $ 158,394
Nov 16, 6 AM $ 0.775
+0.44%
$ -- $ 160,273
Nov 16, 5 AM $ 0.772
-0.31%
$ -- $ 160,837
Nov 16, 4 AM $ 0.774
-1.84%
$ -- $ 162,674
Nov 16, 3 AM $ 0.789
+0.31%
$ -- $ 163,690
Nov 16, 2 AM $ 0.786
+0.04%
$ -- $ 164,182
Nov 16, 1 AM $ 0.787
-0.03%
$ -- $ 165,491
Nov 16, 12 AM $ 0.787
-0.13%
$ -- $ 167,522
Nov 15, 11 PM $ 0.788
-0.32%
$ -- $ 168,059
Nov 15, 10 PM $ 0.79
+0.18%
$ -- $ 166,875
Nov 15, 9 PM $ 0.789
+0.14%
$ -- $ 166,070
Nov 15, 8 PM $ 0.788
-3.61%
$ -- $ 164,140
Nov 15, 7 PM $ 0.818
+0.06%
$ -- $ 158,409
Nov 15, 6 PM $ 0.817
+0.00%
$ -- $ 155,980
Nov 15, 5 PM $ 0.817
+0.21%
$ -- $ 153,226
Nov 15, 4 PM $ 0.816
-0.12%
$ -- $ 152,564
Nov 15, 3 PM $ 0.818
+0.09%
$ -- $ 150,929
Nov 15, 2 PM $ 0.817
+0.63%
$ -- $ 149,788
Nov 15, 1 PM $ 0.818
+7.53%
$ -- $ 144,549
Nov 15, 12 PM $ 0.76
+0.60%
$ -- $ 141,035
Nov 15, 11 AM $ 0.755
-0.11%
$ -- $ 139,616
Nov 15, 10 AM $ 0.756
-0.38%
$ -- $ 135,241
Nov 15, 9 AM $ 0.759
-0.34%
$ -- $ 132,213
Nov 15, 8 AM $ 0.759
-1.11%
$ -- $ 129,130
Nov 15, 7 AM $ 0.767
-0.20%
$ -- $ 126,775
Nov 15, 6 AM $ 0.769
+1.16%
$ -- $ 123,240
Nov 15, 5 AM $ 0.76
-2.02%
$ -- $ 119,836
Nov 15, 4 AM $ 0.775
-0.14%
$ -- $ 116,826
Nov 15, 3 AM $ 0.776
+0.06%
$ -- $ 113,777
Nov 15, 2 AM $ 0.775
+0.09%
$ -- $ 111,432
Nov 15, 1 AM $ 0.774
-0.19%
$ -- $ 108,278
Nov 15, 12 AM $ 0.776
+0.53%
$ -- $ 104,422
Nov 14, 11 PM $ 0.771
-0.08%
$ -- $ 102,874
Nov 14, 10 PM $ 0.771
-0.10%
$ -- $ 101,678
Nov 14, 9 PM $ 0.77
-0.05%
$ -- $ 99,848
Nov 14, 8 PM $ 0.771
-0.10%
$ -- $ 100,103
Nov 14, 7 PM $ 0.772
+0.17%
$ -- $ 100,923
Nov 14, 6 PM $ 0.771
-0.16%
$ -- $ 101,324
Nov 14, 5 PM $ 0.772
+0.05%
$ -- $ 102,501
Nov 14, 4 PM $ 0.772
-0.05%
$ -- $ 102,733
Nov 14, 3 PM $ 0.771
-0.18%
$ -- $ 103,417
Nov 14, 2 PM $ 0.772
-0.01%
$ -- $ 107,839
Nov 14, 1 PM $ 0.772
-0.12%
$ -- $ 109,100
Nov 14, 12 PM $ 0.773
-0.36%
$ -- $ 109,012
Nov 14, 11 AM $ 0.777
-0.27%
$ -- $ 109,277
Nov 14, 10 AM $ 0.78
+0.04%
$ -- $ 109,562
Nov 14, 9 AM $ 0.778
-0.24%
$ -- $ 110,786
Nov 14, 8 AM $ 0.78
+0.28%
$ -- $ 112,416
Nov 14, 7 AM $ 0.778
+0.28%
$ -- $ 112,779
Nov 14, 6 AM $ 0.775
+0.04%
$ -- $ 112,502