FONSmartChain Historical Data

FON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 2.11
-0.04%
$ -- $ 143,597
Jun 5, 2024 $ 2.11
+1.07%
$ -- $ 155,220
Jun 4, 2024 $ 2.09
-0.52%
$ -- $ 142,476
Jun 3, 2024 $ 2.1
+1.04%
$ -- $ 144,931
Jun 2, 2024 $ 2.08
-9.74%
$ -- $ 153,708
Jun 1, 2024 $ 2.3
-1.79%
$ -- $ 174,456
May 31, 2024 $ 2.35
-5.98%
$ -- $ 246,031
May 30, 2024 $ 2.5
-2.11%
$ -- $ 460,863
May 29, 2024 $ 2.56
+0.72%
$ -- $ 245,291
May 28, 2024 $ 2.54
+7.01%
$ -- $ 259,114
May 27, 2024 $ 2.38
+16.21%
$ -- $ 154,681
May 26, 2024 $ 2.04
+2.25%
$ -- $ 212,553
May 25, 2024 $ 2.01
+3.87%
$ -- $ 146,355
May 24, 2024 $ 1.93
+3.20%
$ -- $ 142,972
May 23, 2024 $ 1.87
-4.18%
$ -- $ 145,862
May 22, 2024 $ 1.95
+0.66%
$ -- $ 144,391
May 21, 2024 $ 1.94
-3.63%
$ -- $ 151,087
May 20, 2024 $ 2.01
+8.94%
$ -- $ 156,835
May 19, 2024 $ 1.85
+2.90%
$ -- $ 146,109
May 18, 2024 $ 1.8
+1.65%
$ -- $ 144,150
May 17, 2024 $ 1.77
+0.36%
$ -- $ 142,561
May 16, 2024 $ 1.77
+0.63%
$ -- $ 142,359
May 15, 2024 $ 1.75
-7.25%
$ -- $ 198,341
May 14, 2024 $ 1.89
+8.01%
$ -- $ 178,241
May 13, 2024 $ 1.75
-2.09%
$ -- $ 147,217
May 12, 2024 $ 1.79
+4.69%
$ -- $ 150,259
May 11, 2024 $ 1.71
+0.06%
$ -- $ 143,928
May 10, 2024 $ 1.71
+8.79%
$ -- $ 162,127
May 9, 2024 $ 1.57
-2.99%
$ -- $ 143,097
May 8, 2024 $ 1.62
-5.44%
$ -- $ 161,556
May 7, 2024 $ 1.71
+0.35%
$ -- $ 143,413
May 6, 2024 $ 1.7
+4.88%
$ -- $ 148,516
May 5, 2024 $ 1.62
+1.62%
$ -- $ 141,349
May 4, 2024 $ 1.6
-0.94%
$ -- $ 140,009
May 3, 2024 $ 1.61
-1.21%
$ -- $ 140,728
May 2, 2024 $ 1.64
+9.09%
$ -- $ 139,668
May 1, 2024 $ 1.5
-12.69%
$ -- $ 217,793
Apr 30, 2024 $ 1.71
-4.55%
$ -- $ 147,806
Apr 29, 2024 $ 1.8
-5.24%
$ -- $ 141,937
Apr 28, 2024 $ 1.89
-2.62%
$ -- $ 143,674
Apr 27, 2024 $ 1.94
+0.60%
$ -- $ 144,263
Apr 26, 2024 $ 1.93
-6.08%
$ -- $ 139,367
Apr 25, 2024 $ 2.05
-7.31%
$ -- $ 155,703
Apr 24, 2024 $ 2.21
-1.40%
$ -- $ 145,123
Apr 23, 2024 $ 2.23
+0.66%
$ -- $ 148,671
Apr 22, 2024 $ 2.21
-6.98%
$ -- $ 157,865
Apr 21, 2024 $ 2.39
-0.42%
$ -- $ 155,718
Apr 20, 2024 $ 2.4
+0.19%
$ -- $ 151,193
Apr 19, 2024 $ 2.39
-0.89%
$ -- $ 145,923
Apr 18, 2024 $ 2.42
+1.55%
$ -- $ 144,485