FONSmartChain Historical Data

FON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $2.11
-0.04%
$-- $143,597
Jun 5, 2024 $2.11
+1.07%
$-- $155,220
Jun 4, 2024 $2.09
-0.52%
$-- $142,476
Jun 3, 2024 $2.1
+1.04%
$-- $144,931
Jun 2, 2024 $2.08
-9.74%
$-- $153,708
Jun 1, 2024 $2.3
-1.79%
$-- $174,456
May 31, 2024 $2.35
-5.98%
$-- $246,031
May 30, 2024 $2.5
-2.11%
$-- $460,863
May 29, 2024 $2.56
+0.72%
$-- $245,291
May 28, 2024 $2.54
+7.01%
$-- $259,114
May 27, 2024 $2.38
+16.21%
$-- $154,681
May 26, 2024 $2.04
+2.25%
$-- $212,553
May 25, 2024 $2.01
+3.87%
$-- $146,355
May 24, 2024 $1.93
+3.20%
$-- $142,972
May 23, 2024 $1.87
-4.18%
$-- $145,862
May 22, 2024 $1.95
+0.66%
$-- $144,391
May 21, 2024 $1.94
-3.63%
$-- $151,087
May 20, 2024 $2.01
+8.94%
$-- $156,835
May 19, 2024 $1.85
+2.90%
$-- $146,109
May 18, 2024 $1.8
+1.65%
$-- $144,150
May 17, 2024 $1.77
+0.36%
$-- $142,561
May 16, 2024 $1.77
+0.63%
$-- $142,359
May 15, 2024 $1.75
-7.25%
$-- $198,341
May 14, 2024 $1.89
+8.01%
$-- $178,241
May 13, 2024 $1.75
-2.09%
$-- $147,217
May 12, 2024 $1.79
+4.69%
$-- $150,259
May 11, 2024 $1.71
+0.06%
$-- $143,928
May 10, 2024 $1.71
+8.79%
$-- $162,127
May 9, 2024 $1.57
-2.99%
$-- $143,097
May 8, 2024 $1.62
-5.44%
$-- $161,556
May 7, 2024 $1.71
+0.35%
$-- $143,413
May 6, 2024 $1.7
+4.88%
$-- $148,516
May 5, 2024 $1.62
+1.62%
$-- $141,349
May 4, 2024 $1.6
-0.94%
$-- $140,009
May 3, 2024 $1.61
-1.21%
$-- $140,728
May 2, 2024 $1.64
+9.09%
$-- $139,668
May 1, 2024 $1.5
-12.69%
$-- $217,793
Apr 30, 2024 $1.71
-4.55%
$-- $147,806
Apr 29, 2024 $1.8
-5.24%
$-- $141,937
Apr 28, 2024 $1.89
-2.62%
$-- $143,674
Apr 27, 2024 $1.94
+0.60%
$-- $144,263
Apr 26, 2024 $1.93
-6.08%
$-- $139,367
Apr 25, 2024 $2.05
-7.31%
$-- $155,703
Apr 24, 2024 $2.21
-1.40%
$-- $145,123
Apr 23, 2024 $2.23
+0.66%
$-- $148,671
Apr 22, 2024 $2.21
-6.98%
$-- $157,865
Apr 21, 2024 $2.39
-0.42%
$-- $155,718
Apr 20, 2024 $2.4
+0.19%
$-- $151,193
Apr 19, 2024 $2.39
-0.89%
$-- $145,923
Apr 18, 2024 $2.42
+1.55%
$-- $144,485