FONSmartChain Historical Data

FON Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.775
+0.16%
$ -- $ 112,604
Nov 14, 4 AM $ 0.774
-0.60%
$ -- $ 112,634
Nov 14, 3 AM $ 0.779
-0.45%
$ -- $ 113,795
Nov 14, 2 AM $ 0.781
-0.46%
$ -- $ 114,594
Nov 14, 1 AM $ 0.784
-0.47%
$ -- $ 114,995
Nov 14, 12 AM $ 0.788
+0.27%
$ -- $ 114,880
Nov 13, 11 PM $ 0.786
+0.15%
$ -- $ 115,582
Nov 13, 10 PM $ 0.787
+0.70%
$ -- $ 116,008
Nov 13, 9 PM $ 0.781
-0.04%
$ -- $ 118,706
Nov 13, 8 PM $ 0.782
-0.04%
$ -- $ 118,708
Nov 13, 7 PM $ 0.781
+0.39%
$ -- $ 118,575
Nov 13, 6 PM $ 0.778
-0.08%
$ -- $ 118,074
Nov 13, 5 PM $ 0.778
-0.23%
$ -- $ 117,694
Nov 13, 4 PM $ 0.78
-0.20%
$ -- $ 117,052
Nov 13, 3 PM $ 0.781
+1.80%
$ -- $ 118,334
Nov 13, 2 PM $ 0.768
-0.34%
$ -- $ 114,784
Nov 13, 1 PM $ 0.77
-0.81%
$ -- $ 139,188
Nov 13, 12 PM $ 0.777
-0.50%
$ -- $ 201,956
Nov 13, 11 AM $ 0.781
-0.22%
$ -- $ 203,546
Nov 13, 10 AM $ 0.782
+1.01%
$ -- $ 206,179
Nov 13, 9 AM $ 0.773
+1.34%
$ -- $ 207,878
Nov 13, 8 AM $ 0.763
+0.20%
$ -- $ 207,645
Nov 13, 7 AM $ 0.762
+0.33%
$ -- $ 210,327
Nov 13, 6 AM $ 0.758
-0.80%
$ -- $ 211,837
Nov 13, 5 AM $ 0.764
-0.79%
$ -- $ 213,295
Nov 13, 4 AM $ 0.77
-0.30%
$ -- $ 215,385
Nov 13, 3 AM $ 0.772
-1.59%
$ -- $ 217,896
Nov 13, 2 AM $ 0.785
-1.23%
$ -- $ 219,017
Nov 13, 1 AM $ 0.795
-0.77%
$ -- $ 220,890
Nov 13, 12 AM $ 0.801
-0.44%
$ -- $ 224,387
Nov 12, 11 PM $ 0.804
-1.79%
$ -- $ 225,186
Nov 12, 10 PM $ 0.819
+0.40%
$ -- $ 226,565
Nov 12, 9 PM $ 0.815
+0.11%
$ -- $ 225,968
Nov 12, 8 PM $ 0.814
-0.07%
$ -- $ 226,214
Nov 12, 7 PM $ 0.814
+0.12%
$ -- $ 227,334
Nov 12, 6 PM $ 0.813
+0.96%
$ -- $ 226,958
Nov 12, 5 PM $ 0.805
+1.28%
$ -- $ 228,330
Nov 12, 4 PM $ 0.795
-3.26%
$ -- $ 228,088
Nov 12, 3 PM $ 0.821
-2.33%
$ -- $ 228,275
Nov 12, 2 PM $ 0.841
-0.26%
$ -- $ 229,966
Nov 12, 1 PM $ 0.935
-4.14%
$ -- $ 147,144
Nov 12, 12 PM $ 0.974
-1.22%
$ -- $ 145,738
Nov 12, 11 AM $ 0.985
-0.19%
$ -- $ 146,462
Nov 12, 10 AM $ 0.985
-0.67%
$ -- $ 145,658
Nov 12, 9 AM $ 0.992
+0.07%
$ -- $ 145,634
Nov 12, 8 AM $ 0.994
+1.52%
$ -- $ 147,543
Nov 12, 7 AM $ 0.981
-0.07%
$ -- $ 147,341
Nov 12, 6 AM $ 0.981
+0.08%
$ -- $ 148,819
Nov 12, 5 AM $ 0.981
-0.68%
$ -- $ 149,038
Nov 12, 4 AM $ 0.987
+0.89%
$ -- $ 149,200