FONSmartChain Historical Data

FON Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $2.39
+0.83%
$-- $143,989
Apr 16, 2024 $2.36
-1.33%
$-- $145,077
Apr 15, 2024 $2.4
-3.11%
$-- $142,636
Apr 14, 2024 $2.48
-3.96%
$-- $146,607
Apr 13, 2024 $2.58
-2.03%
$-- $146,251
Apr 12, 2024 $2.63
-6.24%
$-- $156,664
Apr 11, 2024 $2.8
-1.54%
$-- $148,248
Apr 10, 2024 $2.85
-1.73%
$-- $147,716
Apr 9, 2024 $2.9
-0.09%
$-- $153,352
Apr 8, 2024 $2.9
-2.30%
$-- $154,658
Apr 7, 2024 $2.96
-0.16%
$-- $154,549
Apr 6, 2024 $2.97
-0.66%
$-- $150,238
Apr 5, 2024 $2.99
-4.99%
$-- $177,300
Apr 4, 2024 $3.14
-1.05%
$-- $153,183
Apr 3, 2024 $3.17
+1.70%
$-- $154,431
Apr 2, 2024 $3.13
-0.06%
$-- $153,096
Apr 1, 2024 $3.14
-1.03%
$-- $147,519
Mar 31, 2024 $3.16
+5.49%
$-- $156,542
Mar 30, 2024 $3
-1.80%
$-- $154,343
Mar 29, 2024 $3.06
+0.33%
$-- $149,322
Mar 28, 2024 $3.06
-0.39%
$-- $146,106
Mar 27, 2024 $3.07
-0.18%
$-- $158,564
Mar 26, 2024 $3.07
-0.81%
$-- $163,002
Mar 25, 2024 $3.09
-0.12%
$-- $148,957
Mar 24, 2024 $3.09
-0.19%
$-- $147,745
Mar 23, 2024 $3.09
-1.80%
$-- $153,072
Mar 22, 2024 $3.14
-1.06%
$-- $151,265
Mar 21, 2024 $3.19
-0.37%
$-- $150,060
Mar 20, 2024 $3.2
-1.10%
$-- $145,440
Mar 19, 2024 $3.23
-2.11%
$-- $142,926
Mar 18, 2024 $3.29
+1.14%
$-- $154,771
Mar 17, 2024 $3.24
-4.02%
$-- $154,774
Mar 16, 2024 $3.38
-2.31%
$-- $147,884
Mar 15, 2024 $3.47
-4.62%
$-- $152,551
Mar 14, 2024 $3.64
-7.47%
$-- $211,380
Mar 13, 2024 $3.94
+6.79%
$-- $144,075
Mar 12, 2024 $3.68
-3.68%
$-- $4.65 million
Mar 11, 2024 $3.83
-1.49%
$-- $144,145
Mar 10, 2024 $3.88
+1.82%
$-- $138,246
Mar 9, 2024 $3.82
-0.05%
$-- $144,754
Mar 8, 2024 $3.83
+1.46%
$-- $139,919
Mar 7, 2024 $3.78
+0.69%
$-- $141,221
Mar 6, 2024 $3.75
+4.07%
$-- $140,016
Mar 5, 2024 $3.61
+1.35%
$-- $144,221
Mar 4, 2024 $3.55
-2.01%
$-- $148,250
Mar 3, 2024 $3.62
-3.07%
$-- $145,060
Mar 2, 2024 $3.74
-2.99%
$-- $141,366
Mar 1, 2024 $3.86
+0.63%
$-- $153,237
Feb 29, 2024 $3.82
-8.87%
$-- $155,519
Feb 28, 2024 $4.2
-5.00%
$-- $778,110