Coinranking
FONSmartChain Historical Data
FON
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2024 | $ 2.39 | +0.83% | ||
| Apr 16, 2024 | $ 2.36 | -1.33% | ||
| Apr 15, 2024 | $ 2.4 | -3.11% | ||
| Apr 14, 2024 | $ 2.48 | -3.96% | ||
| Apr 13, 2024 | $ 2.58 | -2.03% | ||
| Apr 12, 2024 | $ 2.63 | -6.24% | ||
| Apr 11, 2024 | $ 2.8 | -1.54% | ||
| Apr 10, 2024 | $ 2.85 | -1.73% | ||
| Apr 9, 2024 | $ 2.9 | -0.09% | ||
| Apr 8, 2024 | $ 2.9 | -2.30% | ||
| Apr 7, 2024 | $ 2.96 | -0.16% | ||
| Apr 6, 2024 | $ 2.97 | -0.66% | ||
| Apr 5, 2024 | $ 2.99 | -4.99% | ||
| Apr 4, 2024 | $ 3.14 | -1.05% | ||
| Apr 3, 2024 | $ 3.17 | +1.70% | ||
| Apr 2, 2024 | $ 3.13 | -0.06% | ||
| Apr 1, 2024 | $ 3.14 | -1.03% | ||
| Mar 31, 2024 | $ 3.16 | +5.49% | ||
| Mar 30, 2024 | $ 3 | -1.80% | ||
| Mar 29, 2024 | $ 3.06 | +0.33% | ||
| Mar 28, 2024 | $ 3.06 | -0.39% | ||
| Mar 27, 2024 | $ 3.07 | -0.18% | ||
| Mar 26, 2024 | $ 3.07 | -0.81% | ||
| Mar 25, 2024 | $ 3.09 | -0.12% | ||
| Mar 24, 2024 | $ 3.09 | -0.19% | ||
| Mar 23, 2024 | $ 3.09 | -1.80% | ||
| Mar 22, 2024 | $ 3.14 | -1.06% | ||
| Mar 21, 2024 | $ 3.19 | -0.37% | ||
| Mar 20, 2024 | $ 3.2 | -1.10% | ||
| Mar 19, 2024 | $ 3.23 | -2.11% | ||
| Mar 18, 2024 | $ 3.29 | +1.14% | ||
| Mar 17, 2024 | $ 3.24 | -4.02% | ||
| Mar 16, 2024 | $ 3.38 | -2.31% | ||
| Mar 15, 2024 | $ 3.47 | -4.62% | ||
| Mar 14, 2024 | $ 3.64 | -7.47% | ||
| Mar 13, 2024 | $ 3.94 | +6.79% | ||
| Mar 12, 2024 | $ 3.68 | -3.68% | ||
| Mar 11, 2024 | $ 3.83 | -1.49% | ||
| Mar 10, 2024 | $ 3.88 | +1.82% | ||
| Mar 9, 2024 | $ 3.82 | -0.05% | ||
| Mar 8, 2024 | $ 3.83 | +1.46% | ||
| Mar 7, 2024 | $ 3.78 | +0.69% | ||
| Mar 6, 2024 | $ 3.75 | +4.07% | ||
| Mar 5, 2024 | $ 3.61 | +1.35% | ||
| Mar 4, 2024 | $ 3.55 | -2.01% | ||
| Mar 3, 2024 | $ 3.62 | -3.07% | ||
| Mar 2, 2024 | $ 3.74 | -2.99% | ||
| Mar 1, 2024 | $ 3.86 | +0.63% | ||
| Feb 29, 2024 | $ 3.82 | -8.87% | ||
| Feb 28, 2024 | $ 4.2 | -5.00% | ||