Coinranking
FONSmartChain Historical Data
FON
Page 13
| Date | | | ||
|---|---|---|---|---|
| Nov 12, 3 AM | $ 0.979 | +0.44% | ||
| Nov 12, 2 AM | $ 0.975 | +0.61% | ||
| Nov 12, 1 AM | $ 0.968 | +0.64% | ||
| Nov 12, 12 AM | $ 0.962 | -2.58% | ||
| Nov 11, 11 PM | $ 0.987 | -0.30% | ||
| Nov 11, 10 PM | $ 0.99 | -0.28% | ||
| Nov 11, 9 PM | $ 0.993 | +0.10% | ||
| Nov 11, 8 PM | $ 0.992 | -0.03% | ||
| Nov 11, 7 PM | $ 0.992 | -0.13% | ||
| Nov 11, 6 PM | $ 0.994 | +0.04% | ||
| Nov 11, 5 PM | $ 0.993 | -0.36% | ||
| Nov 11, 4 PM | $ 0.996 | -0.14% | ||
| Nov 11, 3 PM | $ 0.997 | -0.26% | ||
| Nov 11, 2 PM | $ 0.996 | -0.95% | ||
| Nov 11, 1 PM | $ 1 | -0.78% | ||
| Nov 11, 12 PM | $ 1.01 | +0.20% | ||
| Nov 11, 11 AM | $ 1.01 | +0.11% | ||
| Nov 11, 10 AM | $ 1.01 | -0.35% | ||
| Nov 11, 9 AM | $ 1.01 | -0.05% | ||
| Nov 11, 8 AM | $ 1.01 | +0.09% | ||
| Nov 11, 7 AM | $ 1.01 | -1.04% | ||
| Nov 11, 6 AM | $ 1.02 | -0.53% | ||
| Nov 11, 5 AM | $ 1.03 | +0.01% | ||
| Nov 11, 4 AM | $ 1.03 | -0.06% | ||
| Nov 11, 3 AM | $ 1.03 | -0.13% | ||
| Nov 11, 2 AM | $ 1.03 | -0.04% | ||
| Nov 11, 1 AM | $ 1.03 | -0.48% | ||
| Nov 11, 12 AM | $ 1.04 | -0.47% | ||
| Nov 10, 11 PM | $ 1.04 | -0.14% | ||
| Nov 10, 10 PM | $ 1.04 | -0.12% | ||
| Nov 10, 9 PM | $ 1.04 | -0.04% | ||
| Nov 10, 8 PM | $ 1.04 | -0.13% | ||
| Nov 10, 7 PM | $ 1.05 | +0.04% | ||
| Nov 10, 6 PM | $ 1.05 | -0.15% | ||
| Nov 10, 5 PM | $ 1.05 | +0.14% | ||
| Nov 10, 4 PM | $ 1.05 | -0.08% | ||
| Nov 10, 3 PM | $ 1.05 | +0.13% | ||
| Nov 10, 2 PM | $ 1.05 | -0.14% | ||
| Nov 10, 1 PM | $ 1.05 | -0.05% | ||
| Nov 10, 12 PM | $ 1.05 | -0.15% | ||
| Nov 10, 11 AM | $ 1.05 | -0.07% | ||
| Nov 10, 10 AM | $ 1.05 | -0.02% | ||
| Nov 10, 9 AM | $ 1.05 | -0.14% | ||
| Nov 10, 8 AM | $ 1.06 | +0.21% | ||
| Nov 10, 7 AM | $ 1.06 | -0.08% | ||
| Nov 10, 6 AM | $ 1.06 | +0.23% | ||
| Nov 10, 5 AM | $ 1.06 | -0.45% | ||
| Nov 10, 4 AM | $ 1.06 | +0.71% | ||
| Nov 10, 3 AM | $ 1.05 | -0.01% | ||
| Nov 10, 2 AM | $ 1.05 | -0.97% | ||