Coinranking
FONSmartChain Historical Data
FON
Page 14
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2024 | $4.41 | +0.51% | ||
| Feb 26, 2024 | $4.4 | +2.68% | ||
| Feb 25, 2024 | $4.29 | -7.22% | ||
| Feb 24, 2024 | $4.64 | -3.56% | ||
| Feb 23, 2024 | $4.82 | +21.24% | ||
| Feb 22, 2024 | $3.97 | -9.42% | ||
| Feb 21, 2024 | $4.37 | -4.76% | ||
| Feb 20, 2024 | $4.57 | +0.11% | ||
| Feb 19, 2024 | $4.56 | -4.79% | ||
| Feb 18, 2024 | $4.77 | -0.21% | ||
| Feb 17, 2024 | $4.78 | -5.80% | ||
| Feb 16, 2024 | $5.08 | +4.85% | ||
| Feb 15, 2024 | $4.83 | +8.35% | ||
| Feb 14, 2024 | $4.47 | +6.20% | ||
| Feb 13, 2024 | $4.21 | +9.36% | ||
| Feb 12, 2024 | $3.83 | -2.16% | ||
| Feb 11, 2024 | $3.91 | -0.71% | ||
| Feb 10, 2024 | $3.94 | +1.70% | ||
| Feb 9, 2024 | $3.88 | +0.19% | ||
| Feb 8, 2024 | $3.87 | -0.38% | ||
| Feb 7, 2024 | $3.87 | -0.39% | ||
| Feb 6, 2024 | $3.88 | -4.89% | ||
| Feb 5, 2024 | $4.08 | -0.44% | ||
| Feb 4, 2024 | $4.1 | +4.96% | ||
| Feb 3, 2024 | $3.91 | -6.98% | ||
| Feb 2, 2024 | $4.22 | +7.08% | ||
| Feb 1, 2024 | $3.94 | +8.28% | ||
| Jan 31, 2024 | $3.64 | +9.71% | ||
| Jan 30, 2024 | $3.31 | +10.06% | ||
| Jan 29, 2024 | $3.03 | -2.38% | ||
| Jan 28, 2024 | $3.11 | -1.11% | ||
| Jan 27, 2024 | $3.15 | -0.37% | ||
| Jan 26, 2024 | $3.16 | +1.76% | ||
| Jan 25, 2024 | $3.11 | +3.62% | ||
| Jan 24, 2024 | $3.01 | +1.89% | ||
| Jan 23, 2024 | $2.95 | -6.54% | ||
| Jan 22, 2024 | $3.16 | -6.42% | ||
| Jan 21, 2024 | $3.38 | -0.09% | ||
| Jan 20, 2024 | $3.39 | +1.81% | ||
| Jan 19, 2024 | $3.32 | -9.36% | ||
| Jan 18, 2024 | $3.66 | -0.16% | ||
| Jan 17, 2024 | $3.67 | -11.98% | ||
| Jan 16, 2024 | $4.17 | +3.55% | ||
| Jan 15, 2024 | $4.02 | +7.57% | ||
| Jan 14, 2024 | $3.74 | +10.43% | ||
| Jan 13, 2024 | $3.39 | +1.67% | ||
| Jan 12, 2024 | $3.33 | +7.41% | ||
| Jan 11, 2024 | $3.08 | +11.26% | ||
| Jan 10, 2024 | $2.77 | +7.34% | ||
| Jan 9, 2024 | $2.58 | +13.65% | ||