FONSmartChain Historical Data

FON Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 4.41
+0.51%
$ -- $ 233,341
Feb 26, 2024 $ 4.4
+2.68%
$ -- $ 221,632
Feb 25, 2024 $ 4.29
-7.22%
$ -- $ 285,163
Feb 24, 2024 $ 4.64
-3.56%
$ -- $ 579,344
Feb 23, 2024 $ 4.82
+21.24%
$ -- $ 350,663
Feb 22, 2024 $ 3.97
-9.42%
$ -- $ 153,388
Feb 21, 2024 $ 4.37
-4.76%
$ -- $ 161,188
Feb 20, 2024 $ 4.57
+0.11%
$ -- $ 154,420
Feb 19, 2024 $ 4.56
-4.79%
$ -- $ 189,333
Feb 18, 2024 $ 4.77
-0.21%
$ -- $ 213,269
Feb 17, 2024 $ 4.78
-5.80%
$ -- $ 227,030
Feb 16, 2024 $ 5.08
+4.85%
$ -- $ 148,036
Feb 15, 2024 $ 4.83
+8.35%
$ -- $ 159,340
Feb 14, 2024 $ 4.47
+6.20%
$ -- $ 210,449
Feb 13, 2024 $ 4.21
+9.36%
$ -- $ 549,676
Feb 12, 2024 $ 3.83
-2.16%
$ -- $ 181,875
Feb 11, 2024 $ 3.91
-0.71%
$ -- $ 137,480
Feb 10, 2024 $ 3.94
+1.70%
$ -- $ 320,043
Feb 9, 2024 $ 3.88
+0.19%
$ -- $ 135,511
Feb 8, 2024 $ 3.87
-0.38%
$ -- $ 137,908
Feb 7, 2024 $ 3.87
-0.39%
$ -- $ 199,132
Feb 6, 2024 $ 3.88
-4.89%
$ -- $ 305,624
Feb 5, 2024 $ 4.08
-0.44%
$ -- $ 294,166
Feb 4, 2024 $ 4.1
+4.96%
$ -- $ 500,778
Feb 3, 2024 $ 3.91
-6.98%
$ -- $ 294,553
Feb 2, 2024 $ 4.22
+7.08%
$ -- $ 702,286
Feb 1, 2024 $ 3.94
+8.28%
$ -- $ 616,717
Jan 31, 2024 $ 3.64
+9.71%
$ -- $ 497,361
Jan 30, 2024 $ 3.31
+10.06%
$ -- $ 402,948
Jan 29, 2024 $ 3.03
-2.38%
$ -- $ 138,670
Jan 28, 2024 $ 3.11
-1.11%
$ -- $ 140,144
Jan 27, 2024 $ 3.15
-0.37%
$ -- $ 132,178
Jan 26, 2024 $ 3.16
+1.76%
$ -- $ 150,071
Jan 25, 2024 $ 3.11
+3.62%
$ -- $ 140,357
Jan 24, 2024 $ 3.01
+1.89%
$ -- $ 185,867
Jan 23, 2024 $ 2.95
-6.54%
$ -- $ 213,806
Jan 22, 2024 $ 3.16
-6.42%
$ -- $ 364,200
Jan 21, 2024 $ 3.38
-0.09%
$ -- $ 130,468
Jan 20, 2024 $ 3.39
+1.81%
$ -- $ 147,984
Jan 19, 2024 $ 3.32
-9.36%
$ -- $ 196,396
Jan 18, 2024 $ 3.66
-0.16%
$ -- $ 1.04 million
Jan 17, 2024 $ 3.67
-11.98%
$ -- $ 2.03 million
Jan 16, 2024 $ 4.17
+3.55%
$ -- $ 230,886
Jan 15, 2024 $ 4.02
+7.57%
$ -- $ 357,843
Jan 14, 2024 $ 3.74
+10.43%
$ -- $ 187,160
Jan 13, 2024 $ 3.39
+1.67%
$ -- $ 222,862
Jan 12, 2024 $ 3.33
+7.41%
$ -- $ 489,035
Jan 11, 2024 $ 3.08
+11.26%
$ -- $ 471,555
Jan 10, 2024 $ 2.77
+7.34%
$ -- $ 199,652
Jan 9, 2024 $ 2.58
+13.65%
$ -- $ 276,670