FONSmartChain Historical Data

FON Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 1.06
-0.35%
$ -- $ 172,337
Nov 10, 12 AM $ 1.07
+0.02%
$ -- $ 172,804
Nov 9, 11 PM $ 1.07
-0.14%
$ -- $ 173,262
Nov 9, 10 PM $ 1.07
-0.31%
$ -- $ 171,283
Nov 9, 9 PM $ 1.07
+0.05%
$ -- $ 169,986
Nov 9, 8 PM $ 1.07
-0.09%
$ -- $ 171,056
Nov 9, 7 PM $ 1.07
+0.07%
$ -- $ 171,701
Nov 9, 6 PM $ 1.07
+0.00%
$ -- $ 171,544
Nov 9, 5 PM $ 1.07
-0.16%
$ -- $ 171,585
Nov 9, 4 PM $ 1.07
-0.04%
$ -- $ 171,784
Nov 9, 3 PM $ 1.07
-0.14%
$ -- $ 171,906
Nov 9, 2 PM $ 1.07
+0.27%
$ -- $ 171,954
Nov 9, 1 PM $ 1.07
-0.28%
$ -- $ 173,452
Nov 9, 12 PM $ 1.07
+0.03%
$ -- $ 172,062
Nov 9, 11 AM $ 1.07
-0.18%
$ -- $ 171,265
Nov 9, 10 AM $ 1.07
-0.09%
$ -- $ 171,151
Nov 9, 9 AM $ 1.08
-0.04%
$ -- $ 169,992
Nov 9, 8 AM $ 1.08
+0.11%
$ -- $ 169,114
Nov 9, 7 AM $ 1.08
+0.32%
$ -- $ 169,119
Nov 9, 6 AM $ 1.07
-0.06%
$ -- $ 168,979
Nov 9, 5 AM $ 1.07
-0.56%
$ -- $ 168,342
Nov 9, 4 AM $ 1.08
-0.40%
$ -- $ 166,762
Nov 9, 3 AM $ 1.08
-0.13%
$ -- $ 166,897
Nov 9, 2 AM $ 1.08
-0.15%
$ -- $ 168,424
Nov 9, 1 AM $ 1.09
+0.14%
$ -- $ 168,187
Nov 9, 12 AM $ 1.08
-0.36%
$ -- $ 165,916
Nov 8, 11 PM $ 1.09
+0.05%
$ -- $ 164,868
Nov 8, 10 PM $ 1.09
-0.05%
$ -- $ 163,448
Nov 8, 9 PM $ 1.09
+0.10%
$ -- $ 162,234
Nov 8, 8 PM $ 1.09
+0.15%
$ -- $ 162,005
Nov 8, 7 PM $ 1.09
-0.06%
$ -- $ 160,404
Nov 8, 6 PM $ 1.08
-0.06%
$ -- $ 159,250
Nov 8, 5 PM $ 1.09
+0.09%
$ -- $ 156,892
Nov 8, 4 PM $ 1.09
+0.17%
$ -- $ 155,250
Nov 8, 3 PM $ 1.08
+0.19%
$ -- $ 154,779
Nov 8, 2 PM $ 1.08
-0.50%
$ -- $ 153,974
Nov 8, 1 PM $ 1.09
-0.50%
$ -- $ 150,805
Nov 8, 12 PM $ 1.09
-0.02%
$ -- $ 149,255
Nov 8, 11 AM $ 1.09
-0.10%
$ -- $ 146,443
Nov 8, 10 AM $ 1.1
-0.34%
$ -- $ 144,339
Nov 8, 9 AM $ 1.1
+0.00%
$ -- $ 141,715
Nov 8, 8 AM $ 1.1
+0.07%
$ -- $ 140,987
Nov 8, 7 AM $ 1.1
+0.28%
$ -- $ 139,947
Nov 8, 6 AM $ 1.1
+0.38%
$ -- $ 139,215
Nov 8, 5 AM $ 1.09
-1.10%
$ -- $ 136,375
Nov 8, 4 AM $ 1.11
-0.14%
$ -- $ 135,483
Nov 8, 3 AM $ 1.11
-0.80%
$ -- $ 133,257
Nov 8, 2 AM $ 1.12
+0.06%
$ -- $ 129,562
Nov 8, 1 AM $ 1.12
-0.13%
$ -- $ 125,764
Nov 8, 12 AM $ 1.12
-0.21%
$ -- $ 123,591