Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FONSmartChain Historical Data

FON Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2024 $2.27
+0.01%
$-- $431,686
Jan 7, 2024 $2.27
+1.33%
$-- $155,666
Jan 6, 2024 $2.24
-2.76%
$-- $526,914
Jan 5, 2024 $2.3
-4.40%
$-- $326,610
Jan 4, 2024 $2.41
+0.84%
$-- $151,526
Jan 3, 2024 $2.39
+3.26%
$-- $510,083
Jan 2, 2024 $2.32
+5.51%
$-- $170,422
Jan 1, 2024 $2.21
+7.63%
$-- $188,267
Dec 31, 2023 $2.05
+0.17%
$-- $203,553
Dec 30, 2023 $2.05
-2.05%
$-- $161,119
Dec 29, 2023 $2.1
+6.88%
$-- $212,684
Dec 28, 2023 $1.96
-14.38%
$-- $921,658
Dec 27, 2023 $2.29
-2.50%
$-- $158,669
Dec 26, 2023 $2.34
+0.58%
$-- $177,142
Dec 25, 2023 $2.33
-3.59%
$-- $193,661
Dec 24, 2023 $2.41
-3.84%
$-- $256,891
Dec 23, 2023 $2.51
-0.33%
$-- $133,066
Dec 22, 2023 $2.51
-0.24%
$-- $132,983
Dec 21, 2023 $2.52
+1.23%
$-- $141,682
Dec 20, 2023 $2.48
-1.70%
$-- $139,933
Dec 19, 2023 $2.52
+2.09%
$-- $182,327
Dec 18, 2023 $2.47
-4.53%
$-- $268,900
Dec 17, 2023 $2.59
-5.78%
$-- $356,200
Dec 16, 2023 $2.74
+0.93%
$-- $134,077
Dec 15, 2023 $2.72
-3.66%
$-- $231,761
Dec 14, 2023 $2.83
-0.71%
$-- $143,439
Dec 13, 2023 $2.85
-4.82%
$-- $273,823
Dec 12, 2023 $3
+0.49%
$-- $249,633
Dec 11, 2023 $2.98
-12.41%
$-- $474,858
Dec 10, 2023 $3.42
-0.76%
$-- $155,570
Dec 9, 2023 $3.45
+17.17%
$-- $414,140
Dec 8, 2023 $2.96
+1.67%
$-- $152,634
Dec 7, 2023 $2.91
+3.10%
$-- $140,212
Dec 6, 2023 $2.86
-5.55%
$-- $296,745
Dec 5, 2023 $3.03
-2.62%
$-- $229,301
Dec 4, 2023 $3.11
+0.29%
$-- $238,418
Dec 3, 2023 $3.09
-3.63%
$-- $468,102
Dec 2, 2023 $3.21
-1.95%
$-- $146,071
Dec 1, 2023 $3.27
+0.71%
$-- $149,497
Nov 30, 2023 $3.25
-1.35%
$-- $169,835
Nov 29, 2023 $3.3
-4.37%
$-- $189,372
Nov 28, 2023 $3.46
-0.62%
$-- $202,250
Nov 27, 2023 $3.48
+9.13%
$-- $262,663
Nov 26, 2023 $3.18
-4.12%
$-- $689,298
Nov 25, 2023 $3.32
+1.05%
$-- $151,006
Nov 24, 2023 $3.3
-1.85%
$-- $398,994
Nov 23, 2023 $3.36
-4.38%
$-- $697,145
Nov 22, 2023 $3.52
-0.44%
$-- $241,372
Nov 21, 2023 $3.53
-2.01%
$-- $237,755
Nov 20, 2023 $3.6
+2.08%
$-- $157,726