Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FONSmartChain Historical Data

FON Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2023 $3.53
+0.81%
$-- $145,693
Nov 18, 2023 $3.52
-0.04%
$-- $148,151
Nov 17, 2023 $3.51
-1.09%
$-- $178,706
Nov 16, 2023 $3.56
+0.69%
$-- $182,525
Nov 15, 2023 $3.54
+3.22%
$-- $300,271
Nov 14, 2023 $3.43
-7.05%
$-- $584,167
Nov 13, 2023 $3.69
-2.16%
$-- $330,034
Nov 12, 2023 $3.77
-3.54%
$-- $310,169
Nov 11, 2023 $3.91
+0.88%
$-- $291,932
Nov 10, 2023 $3.89
-0.14%
$-- $341,719
Nov 9, 2023 $3.9
+6.26%
$-- $323,676
Nov 8, 2023 $3.67
+5.10%
$-- $332,508
Nov 7, 2023 $3.49
+1.56%
$-- $246,358
Nov 6, 2023 $3.44
-6.53%
$-- $668,992
Nov 5, 2023 $3.68
+0.63%
$-- $284,421
Nov 4, 2023 $3.66
+0.35%
$-- $315,835
Nov 3, 2023 $3.65
-2.67%
$-- $349,789
Nov 2, 2023 $3.76
+0.31%
$-- $441,593
Nov 1, 2023 $3.74
+7.21%
$-- $321,258
Oct 31, 2023 $3.49
-2.01%
$-- $483,427
Oct 30, 2023 $3.57
-0.77%
$-- $333,166
Oct 29, 2023 $3.6
+6.27%
$-- $457,273
Oct 28, 2023 $3.38
-3.69%
$-- $499,470
Oct 27, 2023 $3.52
+5.64%
$-- $514,895
Oct 26, 2023 $3.32
+8.21%
$-- $274,023
Oct 25, 2023 $3.06
+6.20%
$-- $201,904
Oct 24, 2023 $2.88
+2.19%
$-- $231,293
Oct 23, 2023 $2.83
+14.02%
$-- $188,672
Oct 22, 2023 $2.49
+8.18%
$-- $185,842
Oct 21, 2023 $2.3
+1.69%
$-- $201,200
Oct 20, 2023 $2.25
-0.58%
$-- $171,533
Oct 19, 2023 $2.27
-2.18%
$-- $168,410
Oct 18, 2023 $2.32
-0.58%
$-- $168,966
Oct 17, 2023 $2.33
-2.26%
$-- $170,158
Oct 16, 2023 $2.38
-0.76%
$-- $178,263
Oct 15, 2023 $2.4
+4.12%
$-- $209,187
Oct 14, 2023 $2.31
+1.52%
$-- $172,081
Oct 13, 2023 $2.28
-2.85%
$-- $179,770
Oct 12, 2023 $2.35
-1.78%
$-- $189,453
Oct 11, 2023 $2.38
-1.31%
$-- $220,841
Oct 10, 2023 $2.41
+3.00%
$-- $216,475
Oct 9, 2023 $2.34
+1.86%
$-- $221,653
Oct 8, 2023 $2.3
+0.87%
$-- $217,684
Oct 7, 2023 $2.29
+0.56%
$-- $217,335
Oct 6, 2023 $2.28
-0.39%
$-- $219,165
Oct 5, 2023 $2.29
+3.32%
$-- $218,465
Oct 4, 2023 $2.21
+5.32%
$-- $218,897
Oct 3, 2023 $2.1
+2.76%
$-- $215,517
Oct 2, 2023 $2.04
-0.06%
$-- $220,430
Oct 1, 2023 $2.03
+1.81%
$-- $219,535