FONSmartChain Historical Data

FON Page 16
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $3.53
+0.81%
$-- $145,693
Nov 18, 2023 $3.52
-0.04%
$-- $148,151
Nov 17, 2023 $3.51
-1.09%
$-- $178,706
Nov 16, 2023 $3.56
+0.69%
$-- $182,525
Nov 15, 2023 $3.54
+3.22%
$-- $300,271
Nov 14, 2023 $3.43
-7.05%
$-- $584,167
Nov 13, 2023 $3.69
-2.16%
$-- $330,034
Nov 12, 2023 $3.77
-3.54%
$-- $310,169
Nov 11, 2023 $3.91
+0.88%
$-- $291,932
Nov 10, 2023 $3.89
-0.14%
$-- $341,719
Nov 9, 2023 $3.9
+6.26%
$-- $323,676
Nov 8, 2023 $3.67
+5.10%
$-- $332,508
Nov 7, 2023 $3.49
+1.56%
$-- $246,358
Nov 6, 2023 $3.44
-6.53%
$-- $668,992
Nov 5, 2023 $3.68
+0.63%
$-- $284,421
Nov 4, 2023 $3.66
+0.35%
$-- $315,835
Nov 3, 2023 $3.65
-2.67%
$-- $349,789
Nov 2, 2023 $3.76
+0.31%
$-- $441,593
Nov 1, 2023 $3.74
+7.21%
$-- $321,258
Oct 31, 2023 $3.49
-2.01%
$-- $483,427
Oct 30, 2023 $3.57
-0.77%
$-- $333,166
Oct 29, 2023 $3.6
+6.27%
$-- $457,273
Oct 28, 2023 $3.38
-3.69%
$-- $499,470
Oct 27, 2023 $3.52
+5.64%
$-- $514,895
Oct 26, 2023 $3.32
+8.21%
$-- $274,023
Oct 25, 2023 $3.06
+6.20%
$-- $201,904
Oct 24, 2023 $2.88
+2.19%
$-- $231,293
Oct 23, 2023 $2.83
+14.02%
$-- $188,672
Oct 22, 2023 $2.49
+8.18%
$-- $185,842
Oct 21, 2023 $2.3
+1.69%
$-- $201,200
Oct 20, 2023 $2.25
-0.58%
$-- $171,533
Oct 19, 2023 $2.27
-2.18%
$-- $168,410
Oct 18, 2023 $2.32
-0.58%
$-- $168,966
Oct 17, 2023 $2.33
-2.26%
$-- $170,158
Oct 16, 2023 $2.38
-0.76%
$-- $178,263
Oct 15, 2023 $2.4
+4.12%
$-- $209,187
Oct 14, 2023 $2.31
+1.52%
$-- $172,081
Oct 13, 2023 $2.28
-2.85%
$-- $179,770
Oct 12, 2023 $2.35
-1.78%
$-- $189,453
Oct 11, 2023 $2.38
-1.31%
$-- $220,841
Oct 10, 2023 $2.41
+3.00%
$-- $216,475
Oct 9, 2023 $2.34
+1.86%
$-- $221,653
Oct 8, 2023 $2.3
+0.87%
$-- $217,684
Oct 7, 2023 $2.29
+0.56%
$-- $217,335
Oct 6, 2023 $2.28
-0.39%
$-- $219,165
Oct 5, 2023 $2.29
+3.32%
$-- $218,465
Oct 4, 2023 $2.21
+5.32%
$-- $218,897
Oct 3, 2023 $2.1
+2.76%
$-- $215,517
Oct 2, 2023 $2.04
-0.06%
$-- $220,430
Oct 1, 2023 $2.03
+1.81%
$-- $219,535