FONSmartChain Historical Data

FON Page 16
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 1.04
+0.14%
$ -- $ 168,415
Nov 5, 8 PM $ 1.04
+0.02%
$ -- $ 167,763
Nov 5, 7 PM $ 1.04
+0.15%
$ -- $ 167,427
Nov 5, 6 PM $ 1.04
+0.06%
$ -- $ 167,575
Nov 5, 5 PM $ 1.04
-0.01%
$ -- $ 166,568
Nov 5, 4 PM $ 1.04
-0.23%
$ -- $ 166,289
Nov 5, 3 PM $ 1.04
+0.00%
$ -- $ 164,774
Nov 5, 2 PM $ 1.04
+0.65%
$ -- $ 164,111
Nov 5, 1 PM $ 1.03
+0.08%
$ -- $ 167,047
Nov 5, 12 PM $ 1.03
-0.18%
$ -- $ 167,007
Nov 5, 11 AM $ 1.04
+0.69%
$ -- $ 166,276
Nov 5, 10 AM $ 1.03
-0.13%
$ -- $ 167,337
Nov 5, 9 AM $ 1.03
+0.15%
$ -- $ 165,531
Nov 5, 8 AM $ 1.03
-0.17%
$ -- $ 165,573
Nov 5, 7 AM $ 1.03
-0.01%
$ -- $ 163,022
Nov 5, 6 AM $ 1.03
-0.15%
$ -- $ 163,269
Nov 5, 5 AM $ 1.03
-0.26%
$ -- $ 160,532
Nov 5, 4 AM $ 1.04
+0.72%
$ -- $ 160,402
Nov 5, 3 AM $ 1.03
+0.18%
$ -- $ 160,208
Nov 5, 2 AM $ 1.03
+0.06%
$ -- $ 159,804
Nov 5, 1 AM $ 1.03
-0.28%
$ -- $ 160,855
Nov 5, 12 AM $ 1.03
+0.39%
$ -- $ 158,003
Nov 4, 11 PM $ 1.03
-0.29%
$ -- $ 158,553
Nov 4, 10 PM $ 1.03
+0.01%
$ -- $ 158,556
Nov 4, 9 PM $ 1.04
-0.17%
$ -- $ 158,172
Nov 4, 8 PM $ 1.04
-0.21%
$ -- $ 157,029
Nov 4, 7 PM $ 1.04
-0.01%
$ -- $ 155,993
Nov 4, 6 PM $ 1.04
-0.06%
$ -- $ 156,337
Nov 4, 5 PM $ 1.04
+0.12%
$ -- $ 156,297
Nov 4, 4 PM $ 1.04
-0.10%
$ -- $ 156,416
Nov 4, 3 PM $ 1.04
+0.18%
$ -- $ 156,803
Nov 4, 2 PM $ 1.04
-0.09%
$ -- $ 158,139
Nov 4, 1 PM $ 1.04
+0.34%
$ -- $ 155,793
Nov 4, 12 PM $ 1.03
+0.16%
$ -- $ 154,399
Nov 4, 11 AM $ 1.03
+0.12%
$ -- $ 153,807
Nov 4, 10 AM $ 1.03
+0.03%
$ -- $ 150,888
Nov 4, 9 AM $ 1.03
-0.19%
$ -- $ 149,860
Nov 4, 8 AM $ 1.03
+0.20%
$ -- $ 146,231
Nov 4, 7 AM $ 1.03
-0.50%
$ -- $ 148,052
Nov 4, 6 AM $ 1.04
-0.15%
$ -- $ 145,531
Nov 4, 5 AM $ 1.04
+0.35%
$ -- $ 144,752
Nov 4, 4 AM $ 1.03
+0.07%
$ -- $ 142,133
Nov 4, 3 AM $ 1.03
-0.45%
$ -- $ 141,357
Nov 4, 2 AM $ 1.04
+0.06%
$ -- $ 152,520
Nov 4, 1 AM $ 1.04
-0.16%
$ -- $ 151,704
Nov 4, 12 AM $ 1.04
-0.88%
$ -- $ 150,458
Nov 3, 11 PM $ 1.05
-0.50%
$ -- $ 148,464
Nov 3, 10 PM $ 1.05
+0.28%
$ -- $ 149,981
Nov 3, 9 PM $ 1.05
-0.06%
$ -- $ 151,056
Nov 3, 8 PM $ 1.05
-0.28%
$ -- $ 153,128