Coinranking
FONSmartChain Historical Data
FON
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 2023 | $2 | -1.12% | ||
| Sep 29, 2023 | $2.01 | +5.19% | ||
| Sep 28, 2023 | $1.92 | +8.60% | ||
| Sep 27, 2023 | $1.76 | -3.70% | ||
| Sep 26, 2023 | $1.83 | -2.12% | ||
| Sep 25, 2023 | $1.87 | -0.49% | ||
| Sep 24, 2023 | $1.88 | -0.99% | ||
| Sep 23, 2023 | $1.91 | -1.06% | ||
| Sep 22, 2023 | $1.92 | -0.29% | ||
| Sep 21, 2023 | $1.93 | +2.77% | ||
| Sep 20, 2023 | $1.88 | -2.08% | ||
| Sep 19, 2023 | $1.92 | -1.32% | ||
| Sep 18, 2023 | $1.94 | -2.02% | ||
| Sep 17, 2023 | $1.98 | -0.33% | ||
| Sep 16, 2023 | $1.99 | -1.03% | ||
| Sep 15, 2023 | $2.01 | +0.75% | ||
| Sep 14, 2023 | $2 | +0.14% | ||
| Sep 13, 2023 | $1.99 | -1.24% | ||
| Sep 12, 2023 | $2.02 | -1.74% | ||
| Sep 11, 2023 | $2.06 | +0.80% | ||
| Sep 10, 2023 | $2.04 | +7.28% | ||
| Sep 9, 2023 | $1.91 | -1.62% | ||
| Sep 8, 2023 | $1.94 | -2.24% | ||
| Sep 7, 2023 | $1.98 | -4.77% | ||
| Sep 6, 2023 | $2.08 | +0.38% | ||
| Sep 5, 2023 | $2.07 | -3.68% | ||
| Sep 4, 2023 | $2.15 | -3.77% | ||
| Sep 3, 2023 | $2.23 | -1.74% | ||
| Sep 2, 2023 | $2.28 | -2.18% | ||
| Sep 1, 2023 | $2.32 | -1.50% | ||
| Aug 31, 2023 | $2.36 | +0.60% | ||
| Aug 30, 2023 | $2.35 | -0.75% | ||
| Aug 29, 2023 | $2.38 | +1.67% | ||
| Aug 28, 2023 | $2.34 | -1.25% | ||
| Aug 27, 2023 | $2.37 | -2.33% | ||
| Aug 26, 2023 | $2.43 | +2.53% | ||
| Aug 25, 2023 | $2.36 | +3.53% | ||
| Aug 24, 2023 | $2.28 | -4.12% | ||
| Aug 23, 2023 | $2.38 | +5.12% | ||
| Aug 22, 2023 | $2.26 | -5.76% | ||
| Aug 21, 2023 | $2.39 | -4.43% | ||
| Aug 20, 2023 | $2.51 | -2.22% | ||
| Aug 19, 2023 | $2.56 | +1.11% | ||
| Aug 18, 2023 | $2.54 | +1.53% | ||
| Aug 17, 2023 | $2.5 | -7.81% | ||
| Aug 16, 2023 | $2.72 | -0.77% | ||
| Aug 15, 2023 | $2.74 | +0.71% | ||
| Aug 14, 2023 | $2.72 | -3.55% | ||
| Aug 13, 2023 | $2.82 | +1.68% | ||
| Aug 12, 2023 | $2.77 | +9.57% | ||