Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FONSmartChain Historical Data

FON Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2023 $2.53
+3.14%
$-- $234,331
Aug 10, 2023 $2.45
-4.19%
$-- $227,316
Aug 9, 2023 $2.55
-4.62%
$-- $224,291
Aug 8, 2023 $2.67
+15.05%
$-- $279,136
Aug 7, 2023 $2.68
-0.21%
$-- $235,345
Aug 6, 2023 $2.67
-0.17%
$-- $225,684
Aug 5, 2023 $2.66
-0.93%
$-- $226,379
Aug 4, 2023 $2.69
+3.44%
$-- $224,210
Aug 3, 2023 $2.61
-5.53%
$-- $241,187
Aug 2, 2023 $2.76
-6.14%
$-- $235,934
Aug 1, 2023 $2.95
+4.25%
$-- $216,603
Jul 31, 2023 $2.83
+4.22%
$-- $222,674
Jul 30, 2023 $2.71
+0.92%
$-- $237,751
Jul 29, 2023 $2.69
+4.65%
$-- $339,655
Jul 28, 2023 $2.57
+6.11%
$-- $222,753
Jul 27, 2023 $2.42
-0.15%
$-- $224,610
Jul 26, 2023 $2.43
+5.33%
$-- $219,261
Jul 25, 2023 $2.3
+4.15%
$-- $222,611
Jul 24, 2023 $2.2
+4.82%
$-- $223,788
Jul 23, 2023 $2.1
-0.51%
$-- $224,510
Jul 22, 2023 $2.12
-1.84%
$-- $222,753
Jul 21, 2023 $2.16
+5.02%
$-- $223,434
Jul 20, 2023 $2.06
+0.07%
$-- $221,800
Jul 19, 2023 $2.06
-0.37%
$-- $221,546
Jul 18, 2023 $2.07
-0.21%
$-- $219,164
Jul 17, 2023 $2.07
-0.70%
$-- $223,045
Jul 16, 2023 $2.09
+0.11%
$-- $221,959
Jul 15, 2023 $2.1
-5.84%
$-- $222,604
Jul 14, 2023 $2.22
+1.32%
$-- $220,431
Jul 13, 2023 $2.19
-1.77%
$-- $221,444
Jul 12, 2023 $2.23
+10.78%
$-- $218,322
Jul 11, 2023 $2.02
+6.40%
$-- $216,066
Jul 10, 2023 $1.89
-1.25%
$-- $218,746
Jul 9, 2023 $1.92
+0.54%
$-- $217,152
Jul 8, 2023 $1.91
-2.51%
$-- $218,019
Jul 7, 2023 $1.96
-1.75%
$-- $217,635
Jul 6, 2023 $2
+4.64%
$-- $218,563
Jul 5, 2023 $1.92
+1.27%
$-- $223,650
Jul 4, 2023 $1.89
-1.04%
$-- $220,301
Jul 3, 2023 $1.9
+5.26%
$-- $220,787
Jul 2, 2023 $1.81
-1.18%
$-- $217,530
Jul 1, 2023 $1.83
+5.66%
$-- $216,756
Jun 30, 2023 $1.73
+3.46%
$-- $215,272
Jun 29, 2023 $1.66
+0.89%
$-- $211,717
Jun 28, 2023 $1.65
+0.43%
$-- $221,427
Jun 27, 2023 $1.64
-0.07%
$-- $215,758
Jun 26, 2023 $1.64
-0.31%
$-- $209,230
Jun 25, 2023 $1.64
-1.70%
$-- $215,180
Jun 24, 2023 $1.67
+3.02%
$-- $212,501
Jun 23, 2023 $1.63
+3.45%
$-- $221,722