FONSmartChain Historical Data

FON Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 2.53
+3.14%
$ -- $ 234,331
Aug 10, 2023 $ 2.45
-4.19%
$ -- $ 227,316
Aug 9, 2023 $ 2.55
-4.62%
$ -- $ 224,291
Aug 8, 2023 $ 2.67
+15.05%
$ -- $ 279,136
Aug 7, 2023 $ 2.68
-0.21%
$ -- $ 235,345
Aug 6, 2023 $ 2.67
-0.17%
$ -- $ 225,684
Aug 5, 2023 $ 2.66
-0.93%
$ -- $ 226,379
Aug 4, 2023 $ 2.69
+3.44%
$ -- $ 224,210
Aug 3, 2023 $ 2.61
-5.53%
$ -- $ 241,187
Aug 2, 2023 $ 2.76
-6.14%
$ -- $ 235,934
Aug 1, 2023 $ 2.95
+4.25%
$ -- $ 216,603
Jul 31, 2023 $ 2.83
+4.22%
$ -- $ 222,674
Jul 30, 2023 $ 2.71
+0.92%
$ -- $ 237,751
Jul 29, 2023 $ 2.69
+4.65%
$ -- $ 339,655
Jul 28, 2023 $ 2.57
+6.11%
$ -- $ 222,753
Jul 27, 2023 $ 2.42
-0.15%
$ -- $ 224,610
Jul 26, 2023 $ 2.43
+5.33%
$ -- $ 219,261
Jul 25, 2023 $ 2.3
+4.15%
$ -- $ 222,611
Jul 24, 2023 $ 2.2
+4.82%
$ -- $ 223,788
Jul 23, 2023 $ 2.1
-0.51%
$ -- $ 224,510
Jul 22, 2023 $ 2.12
-1.84%
$ -- $ 222,753
Jul 21, 2023 $ 2.16
+5.02%
$ -- $ 223,434
Jul 20, 2023 $ 2.06
+0.07%
$ -- $ 221,800
Jul 19, 2023 $ 2.06
-0.37%
$ -- $ 221,546
Jul 18, 2023 $ 2.07
-0.21%
$ -- $ 219,164
Jul 17, 2023 $ 2.07
-0.70%
$ -- $ 223,045
Jul 16, 2023 $ 2.09
+0.11%
$ -- $ 221,959
Jul 15, 2023 $ 2.1
-5.84%
$ -- $ 222,604
Jul 14, 2023 $ 2.22
+1.32%
$ -- $ 220,431
Jul 13, 2023 $ 2.19
-1.77%
$ -- $ 221,444
Jul 12, 2023 $ 2.23
+10.78%
$ -- $ 218,322
Jul 11, 2023 $ 2.02
+6.40%
$ -- $ 216,066
Jul 10, 2023 $ 1.89
-1.25%
$ -- $ 218,746
Jul 9, 2023 $ 1.92
+0.54%
$ -- $ 217,152
Jul 8, 2023 $ 1.91
-2.51%
$ -- $ 218,019
Jul 7, 2023 $ 1.96
-1.75%
$ -- $ 217,635
Jul 6, 2023 $ 2
+4.64%
$ -- $ 218,563
Jul 5, 2023 $ 1.92
+1.27%
$ -- $ 223,650
Jul 4, 2023 $ 1.89
-1.04%
$ -- $ 220,301
Jul 3, 2023 $ 1.9
+5.26%
$ -- $ 220,787
Jul 2, 2023 $ 1.81
-1.18%
$ -- $ 217,530
Jul 1, 2023 $ 1.83
+5.66%
$ -- $ 216,756
Jun 30, 2023 $ 1.73
+3.46%
$ -- $ 215,272
Jun 29, 2023 $ 1.66
+0.89%
$ -- $ 211,717
Jun 28, 2023 $ 1.65
+0.43%
$ -- $ 221,427
Jun 27, 2023 $ 1.64
-0.07%
$ -- $ 215,758
Jun 26, 2023 $ 1.64
-0.31%
$ -- $ 209,230
Jun 25, 2023 $ 1.64
-1.70%
$ -- $ 215,180
Jun 24, 2023 $ 1.67
+3.02%
$ -- $ 212,501
Jun 23, 2023 $ 1.63
+3.45%
$ -- $ 221,722