FONSmartChain Historical Data

FON Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $1.57
-0.52%
$-- $211,848
Jun 21, 2023 $1.59
-0.71%
$-- $209,025
Jun 20, 2023 $1.6
-1.00%
$-- $212,573
Jun 19, 2023 $1.62
+0.99%
$-- $211,612
Jun 18, 2023 $1.6
+1.08%
$-- $214,974
Jun 17, 2023 $1.58
-2.35%
$-- $212,703
Jun 16, 2023 $1.63
-0.29%
$-- $215,502
Jun 15, 2023 $1.63
-2.73%
$-- $208,730
Jun 14, 2023 $1.68
-1.50%
$-- $212,845
Jun 13, 2023 $1.7
+0.89%
$-- $215,084
Jun 12, 2023 $1.69
-1.40%
$-- $213,531
Jun 11, 2023 $1.71
-1.44%
$-- $214,808
Jun 10, 2023 $1.73
-2.93%
$-- $214,839
Jun 9, 2023 $1.79
+1.67%
$-- $216,768
Jun 8, 2023 $1.76
-1.79%
$-- $212,946
Jun 7, 2023 $1.79
-0.50%
$-- $214,456
Jun 6, 2023 $1.8
-0.38%
$-- $217,370
Jun 5, 2023 $1.8
-3.33%
$-- $218,180
Jun 4, 2023 $1.86
-1.24%
$-- $217,500
Jun 3, 2023 $1.88
-3.22%
$-- $218,840
Jun 2, 2023 $1.94
+2.72%
$-- $218,772
Jun 1, 2023 $1.89
+6.80%
$-- $221,297
May 31, 2023 $1.77
+1.43%
$-- $131,559
May 30, 2023 $1.74
+0.04%
$-- $228,178
May 29, 2023 $1.74
-2.31%
$-- $227,587
May 28, 2023 $1.78
+0.54%
$-- $227,480
May 27, 2023 $1.77
+3.01%
$-- $232,866
May 26, 2023 $1.73
-0.34%
$-- $211,295
May 25, 2023 $1.74
-2.76%
$-- $130,126
May 24, 2023 $1.78
-2.64%
$-- $215,509
May 23, 2023 $1.83
-1.99%
$-- $12,987
May 22, 2023 $1.87
-3.53%
$-- $92,797
May 21, 2023 $1.93
-2.81%
$-- $218,944
May 20, 2023 $1.99
-0.73%
$-- $220,807
May 19, 2023 $2
-1.27%
$-- $208,141
May 18, 2023 $2.03
+0.41%
$-- $34,435
May 17, 2023 $2.02
+0.66%
$-- $131,887
May 16, 2023 $2.01
+4.29%
$-- $205,456
May 15, 2023 $1.93
-4.19%
$-- $216,078
May 14, 2023 $2
+2.81%
$-- $225,775
May 13, 2023 $1.95
-0.03%
$-- $225,824
May 12, 2023 $1.94
-2.17%
$-- $219,188
May 11, 2023 $1.99
-2.65%
$-- $219,848
May 10, 2023 $2.04
+7.48%
$-- $218,211
May 9, 2023 $1.9
+3.85%
$-- $91,678
May 8, 2023 $1.83
-4.30%
$-- $219,852
May 7, 2023 $1.9
+18.49%
$-- $214,418
May 6, 2023 $1.61
-1.31%
$-- $93,718
May 5, 2023 $1.62
-0.29%
$-- $220,321
May 4, 2023 $1.63
+4.27%
$-- $219,305