Coinranking
FONSmartChain Historical Data
FON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 19, 2025 | $1.03 | -0.69% | ||
| Oct 18, 2025 | $1 | +4.99% | ||
| Oct 17, 2025 | $0.963 | -3.76% | ||
| Oct 16, 2025 | $0.996 | -3.86% | ||
| Oct 15, 2025 | $1.04 | +1.89% | ||
| Oct 14, 2025 | $1.02 | -1.45% | ||
| Oct 13, 2025 | $1.03 | +4.20% | ||
| Oct 12, 2025 | $0.991 | -5.72% | ||
| Oct 11, 2025 | $1.05 | -0.29% | ||
| Oct 10, 2025 | $1.05 | -2.69% | ||
| Oct 9, 2025 | $1.08 | -5.22% | ||
| Oct 8, 2025 | $1.14 | +7.69% | ||
| Oct 7, 2025 | $1.06 | -5.97% | ||
| Oct 6, 2025 | $1.13 | -6.50% | ||
| Oct 5, 2025 | $1.2 | -4.19% | ||
| Oct 4, 2025 | $1.26 | -4.43% | ||
| Oct 3, 2025 | $1.31 | -2.44% | ||
| Oct 2, 2025 | $1.35 | -1.67% | ||
| Oct 1, 2025 | $1.37 | -3.01% | ||
| Sep 30, 2025 | $1.4 | -4.48% | ||
| Sep 29, 2025 | $1.46 | -3.59% | ||
| Sep 28, 2025 | $1.51 | +0.74% | ||
| Sep 27, 2025 | $1.5 | -0.57% | ||
| Sep 26, 2025 | $1.51 | -1.15% | ||
| Sep 25, 2025 | $1.53 | +2.01% | ||
| Sep 24, 2025 | $1.5 | -7.65% | ||
| Sep 23, 2025 | $1.63 | +0.36% | ||
| Sep 22, 2025 | $1.63 | +8.34% | ||
| Sep 21, 2025 | $1.5 | -7.56% | ||
| Sep 20, 2025 | $1.62 | +0.08% | ||
| Sep 19, 2025 | $1.62 | -2.48% | ||
| Sep 18, 2025 | $1.65 | -0.22% | ||
| Sep 17, 2025 | $1.66 | +10.18% | ||
| Sep 16, 2025 | $1.5 | -9.70% | ||
| Sep 15, 2025 | $1.68 | +12.95% | ||
| Sep 14, 2025 | $1.47 | +1.60% | ||
| Sep 13, 2025 | $1.45 | +0.74% | ||
| Sep 12, 2025 | $1.44 | +1.45% | ||
| Sep 11, 2025 | $1.42 | +6.59% | ||
| Sep 10, 2025 | $1.33 | +0.28% | ||
| Sep 9, 2025 | $1.33 | +6.77% | ||
| Sep 8, 2025 | $1.23 | -2.05% | ||
| Sep 7, 2025 | $1.27 | -7.77% | ||
| Sep 6, 2025 | $1.37 | -4.37% | ||
| Sep 5, 2025 | $1.43 | +2.82% | ||
| Sep 4, 2025 | $1.39 | -1.86% | ||
| Sep 3, 2025 | $1.41 | +1.61% | ||
| Sep 2, 2025 | $1.38 | +33.43% | ||
| Sep 1, 2025 | $1.03 | -6.53% | ||
| Aug 31, 2025 | $1.07 | +48.80% | ||