FONSmartChain Historical Data

FON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.495
-0.02%
$ -- $ 110
Dec 24, 7 AM $ 0.496
+0.00%
$ -- $ 200
Dec 24, 6 AM $ 0.496
+0.36%
$ -- $ 1,566
Dec 24, 5 AM $ 0.494
+0.00%
$ -- $ 6,902
Dec 24, 4 AM $ 0.494
+0.00%
$ -- $ 13,106
Dec 24, 3 AM $ 0.494
+0.00%
$ -- $ 19,678
Dec 24, 2 AM $ 0.494
+0.33%
$ -- $ 25,282
Dec 24, 1 AM $ 0.492
+0.00%
$ -- $ 31,444
Dec 24, 12 AM $ 0.492
+0.14%
$ -- $ 37,323
Dec 23, 11 PM $ 0.491
+0.00%
$ -- $ 43,033
Dec 23, 10 PM $ 0.491
+0.00%
$ -- $ 47,639
Dec 23, 9 PM $ 0.491
+0.00%
$ -- $ 51,277
Dec 23, 8 PM $ 0.491
+0.00%
$ -- $ 54,665
Dec 23, 7 PM $ 0.491
+0.00%
$ -- $ 58,504
Dec 23, 6 PM $ 0.491
+0.06%
$ -- $ 62,290
Dec 23, 5 PM $ 0.491
+0.00%
$ -- $ 66,664
Dec 23, 4 PM $ 0.491
+0.00%
$ -- $ 70,690
Dec 23, 3 PM $ 0.491
+0.00%
$ -- $ 75,343
Dec 23, 2 PM $ 0.491
+0.00%
$ -- $ 78,810
Dec 23, 1 PM $ 0.491
+0.00%
$ -- $ 84,685
Dec 23, 12 PM $ 0.491
+0.02%
$ -- $ 89,414
Dec 23, 11 AM $ 0.491
+0.00%
$ -- $ 93,947
Dec 23, 10 AM $ 0.491
+0.00%
$ -- $ 99,007
Dec 23, 9 AM $ 0.491
+0.00%
$ -- $ 104,146
Dec 23, 8 AM $ 0.491
-0.63%
$ -- $ 108,411
Dec 23, 7 AM $ 0.494
-0.16%
$ -- $ 113,072
Dec 23, 6 AM $ 0.495
-0.84%
$ -- $ 117,526
Dec 23, 5 AM $ 0.499
+1.28%
$ -- $ 117,887
Dec 23, 4 AM $ 0.493
-0.79%
$ -- $ 116,329
Dec 23, 3 AM $ 0.496
+0.24%
$ -- $ 115,471
Dec 23, 2 AM $ 0.495
+0.53%
$ -- $ 113,689
Dec 23, 1 AM $ 0.492
+0.04%
$ -- $ 114,024
Dec 23, 12 AM $ 0.492
-0.67%
$ -- $ 112,274
Dec 22, 11 PM $ 0.494
-0.10%
$ -- $ 106,451
Dec 22, 10 PM $ 0.495
-0.22%
$ -- $ 101,953
Dec 22, 9 PM $ 0.496
-0.08%
$ -- $ 98,286
Dec 22, 8 PM $ 0.496
+0.08%
$ -- $ 94,773
Dec 22, 7 PM $ 0.496
-0.06%
$ -- $ 91,040
Dec 22, 6 PM $ 0.497
+0.22%
$ -- $ 87,170
Dec 22, 5 PM $ 0.495
-0.28%
$ -- $ 82,794
Dec 22, 4 PM $ 0.496
+0.18%
$ -- $ 78,875
Dec 22, 3 PM $ 0.495
+0.16%
$ -- $ 74,251
Dec 22, 2 PM $ 0.495
+0.08%
$ -- $ 70,810
Dec 22, 1 PM $ 0.494
+0.43%
$ -- $ 64,950
Dec 22, 12 PM $ 0.492
+0.00%
$ -- $ 60,147
Dec 22, 11 AM $ 0.491
-0.43%
$ -- $ 55,422
Dec 22, 10 AM $ 0.493
-0.22%
$ -- $ 50,540
Dec 22, 9 AM $ 0.494
-0.12%
$ -- $ 45,284
Dec 22, 8 AM $ 0.495
-0.36%
$ -- $ 41,042
Dec 22, 7 AM $ 0.497
-0.24%
$ -- $ 36,635