FONSmartChain Historical Data

FON Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $1.57
-1.52%
$-- $220,605
May 2, 2023 $1.59
+1.22%
$-- $220,620
May 1, 2023 $1.58
-0.87%
$-- $209,456
Apr 30, 2023 $1.59
-0.89%
$-- $15,122
Apr 29, 2023 $1.6
-6.24%
$-- $235,482
Apr 28, 2023 $1.7
-1.62%
$-- $220,059
Apr 27, 2023 $1.74
-3.27%
$-- $218,556
Apr 26, 2023 $1.8
-2.78%
$-- $218,364
Apr 25, 2023 $1.85
-2.56%
$-- $219,676
Apr 24, 2023 $1.9
-1.85%
$-- $218,080
Apr 23, 2023 $1.94
+0.86%
$-- $218,369
Apr 22, 2023 $1.92
-2.49%
$-- $218,570
Apr 21, 2023 $1.97
+4.61%
$-- $219,831
Apr 20, 2023 $1.89
+1.46%
$-- $220,426
Apr 19, 2023 $1.86
-1.99%
$-- $223,592
Apr 18, 2023 $1.9
-2.64%
$-- $214,225
Apr 17, 2023 $1.95
+4.04%
$-- $104,583
Apr 16, 2023 $1.87
-8.31%
$-- $216,238
Apr 15, 2023 $2.04
-6.11%
$-- $90,723
Apr 14, 2023 $2.19
-3.34%
$-- $213,646
Apr 13, 2023 $2.26
-4.84%
$-- $223,153
Apr 12, 2023 $2.38
+1.93%
$-- $218,433
Apr 11, 2023 $2.33
-1.85%
$-- $207,625
Apr 10, 2023 $2.37
-1.53%
$-- $38,306
Apr 9, 2023 $2.4
-3.73%
$-- $223,538
Apr 8, 2023 $2.48
-0.28%
$-- $220,154
Apr 7, 2023 $2.49
+0.07%
$-- $221,104
Apr 6, 2023 $2.47
-1.58%
$-- $219,431
Apr 5, 2023 $2.52
-1.77%
$-- $209,967
Apr 4, 2023 $2.56
-0.96%
$-- $105,569
Apr 3, 2023 $2.59
+0.66%
$-- $218,489
Apr 2, 2023 $2.57
-1.60%
$-- $218,433
Apr 1, 2023 $2.61
-2.76%
$-- $212,700
Mar 31, 2023 $2.67
+0.35%
$-- $241,913
Mar 30, 2023 $2.66
-1.77%
$-- $213,846
Mar 29, 2023 $2.71
-5.38%
$-- $204,780
Mar 28, 2023 $2.86
-2.18%
$-- $93,434
Mar 27, 2023 $2.91
+3.40%
$-- $220,915
Mar 26, 2023 $2.79
+6.14%
$-- $232,203
Mar 25, 2023 $2.62
-1.96%
$-- $230,299
Mar 24, 2023 $2.66
-2.53%
$-- $210,063
Mar 23, 2023 $2.73
-0.88%
$-- $5,785
Mar 22, 2023 $2.75
-1.20%
$-- $262,632
Mar 21, 2023 $2.79
-0.81%
$-- $218,954
Mar 20, 2023 $2.81
+0.30%
$-- $224,943
Mar 19, 2023 $2.81
-1.27%
$-- $239,003
Mar 18, 2023 $2.86
+1.58%
$-- $218,800
Mar 17, 2023 $2.82
-0.69%
$-- $216,444
Mar 16, 2023 $2.84
+6.82%
$-- $225,061
Mar 15, 2023 $2.67
+2.82%
$-- $213,269