Coinranking
FONSmartChain Historical Data
FON
Page 23
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2 PM | $ 1.05 | +2.17% | ||
| Oct 23, 1 PM | $ 1.02 | -0.32% | ||
| Oct 23, 12 PM | $ 1.03 | +0.93% | ||
| Oct 23, 11 AM | $ 1.02 | -0.31% | ||
| Oct 23, 10 AM | $ 1.02 | +0.32% | ||
| Oct 23, 9 AM | $ 1.02 | -1.38% | ||
| Oct 23, 8 AM | $ 1.03 | -0.08% | ||
| Oct 23, 7 AM | $ 1.03 | +0.11% | ||
| Oct 23, 6 AM | $ 1.03 | +2.16% | ||
| Oct 23, 5 AM | $ 1.01 | -0.72% | ||
| Oct 23, 4 AM | $ 1.02 | +1.04% | ||
| Oct 23, 3 AM | $ 1.01 | +3.92% | ||
| Oct 23, 2 AM | $ 0.969 | +0.79% | ||
| Oct 23, 1 AM | $ 0.96 | +1.35% | ||
| Oct 23, 12 AM | $ 0.947 | -0.66% | ||
| Oct 22, 11 PM | $ 0.954 | +0.02% | ||
| Oct 22, 10 PM | $ 0.953 | +0.07% | ||
| Oct 22, 9 PM | $ 0.954 | -0.04% | ||
| Oct 22, 8 PM | $ 0.954 | +0.18% | ||
| Oct 22, 7 PM | $ 0.952 | -0.74% | ||
| Oct 22, 6 PM | $ 0.959 | +1.86% | ||
| Oct 22, 5 PM | $ 0.943 | +1.18% | ||
| Oct 22, 4 PM | $ 0.932 | +0.18% | ||
| Oct 22, 3 PM | $ 0.93 | -1.27% | ||
| Oct 22, 2 PM | $ 0.943 | -0.56% | ||
| Oct 22, 1 PM | $ 0.948 | +0.12% | ||
| Oct 22, 12 PM | $ 0.947 | -0.01% | ||
| Oct 22, 11 AM | $ 0.946 | -0.47% | ||
| Oct 22, 10 AM | $ 0.951 | -1.58% | ||
| Oct 22, 9 AM | $ 0.967 | -0.35% | ||
| Oct 22, 8 AM | $ 0.969 | -0.57% | ||
| Oct 22, 7 AM | $ 0.976 | -0.74% | ||
| Oct 22, 6 AM | $ 0.983 | -0.15% | ||
| Oct 22, 5 AM | $ 0.985 | -0.50% | ||
| Oct 22, 4 AM | $ 0.989 | +1.38% | ||
| Oct 22, 3 AM | $ 0.976 | +0.07% | ||
| Oct 22, 2 AM | $ 0.976 | -1.12% | ||
| Oct 22, 1 AM | $ 0.987 | -1.50% | ||
| Oct 22, 12 AM | $ 1 | -0.41% | ||
| Oct 21, 11 PM | $ 1.01 | +0.60% | ||
| Oct 21, 10 PM | $ 1 | +0.48% | ||
| Oct 21, 9 PM | $ 0.997 | -0.42% | ||
| Oct 21, 8 PM | $ 1 | +0.86% | ||
| Oct 21, 7 PM | $ 0.993 | +0.37% | ||
| Oct 21, 6 PM | $ 0.99 | +0.49% | ||
| Oct 21, 5 PM | $ 0.985 | -2.31% | ||
| Oct 21, 4 PM | $ 1.01 | -0.49% | ||
| Oct 21, 3 PM | $ 1.01 | +0.39% | ||
| Oct 21, 2 PM | $ 1.01 | -0.42% | ||
| Oct 21, 1 PM | $ 1.01 | -0.63% | ||