Coinranking
FONSmartChain Historical Data
FON
Page 25
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 10 AM | $ 1.02 | -0.70% | ||
| Oct 19, 9 AM | $ 1.02 | +1.29% | ||
| Oct 19, 8 AM | $ 1.01 | -1.62% | ||
| Oct 19, 7 AM | $ 1.02 | -0.42% | ||
| Oct 19, 6 AM | $ 1.03 | -0.42% | ||
| Oct 19, 5 AM | $ 1.03 | -0.63% | ||
| Oct 19, 4 AM | $ 1.04 | -0.12% | ||
| Oct 19, 3 AM | $ 1.04 | -0.90% | ||
| Oct 19, 2 AM | $ 1.05 | -0.09% | ||
| Oct 19, 1 AM | $ 1.05 | +1.36% | ||
| Oct 19, 12 AM | $ 1.04 | +0.05% | ||
| Oct 18, 11 PM | $ 1.04 | +3.73% | ||
| Oct 18, 10 PM | $ 1 | +0.34% | ||
| Oct 18, 9 PM | $ 1 | -0.06% | ||
| Oct 18, 8 PM | $ 1 | -0.85% | ||
| Oct 18, 7 PM | $ 1.01 | -0.30% | ||
| Oct 18, 6 PM | $ 1.01 | -0.20% | ||
| Oct 18, 5 PM | $ 1.01 | -0.37% | ||
| Oct 18, 4 PM | $ 1.02 | +1.46% | ||
| Oct 18, 3 PM | $ 1 | +2.38% | ||
| Oct 18, 2 PM | $ 0.977 | +2.08% | ||
| Oct 18, 1 PM | $ 0.958 | +0.36% | ||
| Oct 18, 12 PM | $ 0.955 | -1.24% | ||
| Oct 18, 11 AM | $ 0.967 | -0.14% | ||
| Oct 18, 10 AM | $ 0.969 | -0.19% | ||
| Oct 18, 9 AM | $ 0.971 | -0.46% | ||
| Oct 18, 8 AM | $ 0.975 | -0.14% | ||
| Oct 18, 7 AM | $ 0.977 | +0.31% | ||
| Oct 18, 6 AM | $ 0.974 | -0.37% | ||
| Oct 18, 5 AM | $ 0.979 | -0.62% | ||
| Oct 18, 4 AM | $ 0.983 | +1.92% | ||
| Oct 18, 3 AM | $ 0.965 | -0.08% | ||
| Oct 18, 2 AM | $ 0.966 | -0.64% | ||
| Oct 18, 1 AM | $ 0.972 | +0.53% | ||
| Oct 18, 12 AM | $ 0.966 | +1.02% | ||
| Oct 17, 11 PM | $ 0.956 | -0.75% | ||
| Oct 17, 10 PM | $ 0.963 | +0.12% | ||
| Oct 17, 9 PM | $ 0.962 | -0.24% | ||
| Oct 17, 8 PM | $ 0.965 | +0.11% | ||
| Oct 17, 7 PM | $ 0.966 | -0.02% | ||
| Oct 17, 6 PM | $ 0.966 | +0.05% | ||
| Oct 17, 5 PM | $ 0.966 | +0.28% | ||
| Oct 17, 4 PM | $ 0.963 | -0.13% | ||
| Oct 17, 3 PM | $ 0.964 | -0.02% | ||
| Oct 17, 2 PM | $ 0.963 | -0.96% | ||
| Oct 17, 1 PM | $ 0.972 | -0.26% | ||
| Oct 17, 12 PM | $ 0.974 | +0.01% | ||
| Oct 17, 11 AM | $ 0.974 | -0.35% | ||
| Oct 17, 10 AM | $ 0.979 | -1.00% | ||
| Oct 17, 9 AM | $ 0.987 | +0.49% | ||