Coinranking
FONSmartChain Historical Data
FON
Page 26
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 8 AM | $ 0.981 | +3.39% | ||
| Oct 17, 7 AM | $ 0.949 | -0.36% | ||
| Oct 17, 6 AM | $ 0.952 | +1.41% | ||
| Oct 17, 5 AM | $ 0.941 | -3.18% | ||
| Oct 17, 4 AM | $ 0.972 | -2.36% | ||
| Oct 17, 3 AM | $ 0.996 | -0.13% | ||
| Oct 17, 2 AM | $ 0.997 | +0.16% | ||
| Oct 17, 1 AM | $ 0.996 | -0.16% | ||
| Oct 17, 12 AM | $ 0.998 | -0.26% | ||
| Oct 16, 11 PM | $ 1 | +0.41% | ||
| Oct 16, 10 PM | $ 0.996 | +0.21% | ||
| Oct 16, 9 PM | $ 0.995 | +0.09% | ||
| Oct 16, 8 PM | $ 0.994 | +0.15% | ||
| Oct 16, 7 PM | $ 0.994 | -0.63% | ||
| Oct 16, 6 PM | $ 1 | +0.27% | ||
| Oct 16, 5 PM | $ 0.998 | +0.68% | ||
| Oct 16, 4 PM | $ 0.991 | -0.33% | ||
| Oct 16, 3 PM | $ 0.994 | -0.64% | ||
| Oct 16, 2 PM | $ 1 | -0.36% | ||
| Oct 16, 1 PM | $ 1 | +0.04% | ||
| Oct 16, 12 PM | $ 1 | -1.55% | ||
| Oct 16, 11 AM | $ 1.02 | +0.02% | ||
| Oct 16, 10 AM | $ 1.02 | -0.19% | ||
| Oct 16, 9 AM | $ 1.02 | +0.06% | ||
| Oct 16, 8 AM | $ 1.02 | +0.67% | ||
| Oct 16, 7 AM | $ 1.01 | -0.25% | ||
| Oct 16, 6 AM | $ 1.01 | -0.49% | ||
| Oct 16, 5 AM | $ 1.02 | -0.07% | ||
| Oct 16, 4 AM | $ 1.02 | -0.23% | ||
| Oct 16, 3 AM | $ 1.02 | +1.13% | ||
| Oct 16, 2 AM | $ 1.02 | +0.71% | ||
| Oct 16, 1 AM | $ 1.01 | -1.51% | ||
| Oct 16, 12 AM | $ 1.02 | -1.88% | ||
| Oct 15, 11 PM | $ 1.04 | +0.70% | ||
| Oct 15, 10 PM | $ 1.03 | -0.14% | ||
| Oct 15, 9 PM | $ 1.03 | +0.12% | ||
| Oct 15, 8 PM | $ 1.03 | +0.18% | ||
| Oct 15, 7 PM | $ 1.03 | -0.10% | ||
| Oct 15, 6 PM | $ 1.03 | +0.22% | ||
| Oct 15, 5 PM | $ 1.02 | +0.09% | ||
| Oct 15, 4 PM | $ 1.02 | -0.02% | ||
| Oct 15, 3 PM | $ 1.02 | +0.37% | ||
| Oct 15, 2 PM | $ 1.02 | -0.74% | ||
| Oct 15, 1 PM | $ 1.03 | +0.17% | ||
| Oct 15, 12 PM | $ 1.02 | -0.73% | ||
| Oct 15, 11 AM | $ 1.03 | +0.13% | ||
| Oct 15, 10 AM | $ 1.03 | -0.07% | ||
| Oct 15, 9 AM | $ 1.03 | +0.65% | ||
| Oct 15, 8 AM | $ 1.02 | +1.02% | ||
| Oct 15, 7 AM | $ 1.01 | -0.33% | ||